| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 3.51 | 3.61 | 3.461 | 3.59 | 17.95 | +0.04 (+1.13%) | 4,545,897 |
| 26 Oct 2015 | USD | 3.7 | 3.73 | 3.5 | 3.55 | 17.75 | -0.07 (-1.93%) | 5,111,589 |
| 23 Oct 2015 | USD | 3.68 | 3.78 | 3.6 | 3.62 | 18.1 | +0.16 (+4.62%) | 8,757,497 |
| 22 Oct 2015 | USD | 3.33 | 3.58 | 3.3 | 3.46 | 17.3 | +0.13 (+3.90%) | 6,003,949 |
| 21 Oct 2015 | USD | 3.41 | 3.506 | 3.22 | 3.33 | 16.65 | -0.03 (-0.89%) | 4,281,640 |
| 20 Oct 2015 | USD | 3.4 | 3.615 | 3.36 | 3.36 | 16.8 | -0.01 (-0.30%) | 6,073,138 |
| 19 Oct 2015 | USD | 3.1 | 3.42 | 3.06 | 3.37 | 16.85 | +0.27 (+8.71%) | 5,798,631 |
| 16 Oct 2015 | USD | 3.06 | 3.15 | 2.9801 | 3.1 | 15.5 | +0.05 (+1.64%) | 4,930,910 |
| 15 Oct 2015 | USD | 2.93 | 3.07 | 2.9 | 3.05 | 15.25 | +0.12 (+4.10%) | 5,706,661 |
| 14 Oct 2015 | USD | 2.96 | 3.04 | 2.88 | 2.93 | 14.65 | -0.01 (-0.34%) | 4,278,522 |
| 13 Oct 2015 | USD | 3.06 | 3.11 | 2.93 | 2.94 | 14.7 | -0.1 (-3.29%) | 2,961,074 |
| 12 Oct 2015 | USD | 3.05 | 3.08 | 3.01 | 3.04 | 15.2 | -0.01 (-0.33%) | 2,124,912 |
| 9 Oct 2015 | USD | 3.03 | 3.12 | 3.02 | 3.05 | 15.25 | +0.04 (+1.33%) | 3,573,531 |
| 8 Oct 2015 | USD | 3.04 | 3.1 | 3 | 3.01 | 15.05 | -0.06 (-1.95%) | 5,953,652 |
| 7 Oct 2015 | USD | 3.1 | 3.16 | 3.04 | 3.07 | 15.35 | 0.0 (0.0%) | 3,218,964 |
| 6 Oct 2015 | USD | 3.2 | 3.23 | 3.07 | 3.07 | 15.35 | -0.12 (-3.76%) | 5,391,292 |
| 5 Oct 2015 | USD | 3.3 | 3.37 | 3.1749 | 3.19 | 15.95 | -0.09 (-2.74%) | 4,497,594 |
| 2 Oct 2015 | USD | 3.01 | 3.28 | 2.98 | 3.28 | 16.4 | +0.2 (+6.49%) | 4,717,306 |
| 1 Oct 2015 | USD | 3.19 | 3.19 | 3 | 3.08 | 15.4 | -0.13 (-4.05%) | 4,592,572 |
| 30 Sep 2015 | USD | 3.2 | 3.3 | 3.05 | 3.21 | 16.05 | +0.09 (+2.88%) | 4,502,609 |
| 29 Sep 2015 | USD | 3.1 | 3.32 | 3.03 | 3.12 | 15.6 | +0.03 (+0.97%) | 3,896,664 |
| 28 Sep 2015 | USD | 3.24 | 3.2445 | 3 | 3.09 | 15.45 | -0.15 (-4.63%) | 5,253,814 |
| 25 Sep 2015 | USD | 3.5 | 3.52 | 3.21 | 3.24 | 16.2 | -0.22 (-6.36%) | 3,669,351 |
| 24 Sep 2015 | USD | 3.28 | 3.48 | 3.22 | 3.46 | 17.3 | +0.17 (+5.17%) | 3,820,424 |
| 23 Sep 2015 | USD | 3.23 | 3.34 | 3.2 | 3.29 | 16.45 | +0.05 (+1.54%) | 4,520,526 |
| 22 Sep 2015 | USD | 3.33 | 3.38 | 3.22 | 3.24 | 16.2 | -0.12 (-3.57%) | 4,892,996 |
| 21 Sep 2015 | USD | 3.46 | 3.55 | 3.31 | 3.36 | 16.8 | -0.1 (-2.89%) | 4,870,027 |
| 18 Sep 2015 | USD | 3.57 | 3.69 | 3.4 | 3.46 | 17.3 | -0.14 (-3.89%) | 9,808,630 |
| 17 Sep 2015 | USD | 3.65 | 3.67 | 3.56 | 3.6 | 18 | -0.04 (-1.10%) | 4,267,536 |
| 16 Sep 2015 | USD | 3.62 | 3.68 | 3.55 | 3.64 | 18.2 | +0.04 (+1.11%) | 5,407,411 |
