| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 3.6 | 3.68 | 3.56 | 3.6 | 18 | +0.03 (+0.84%) | 2,037,620 |
| 14 Sep 2015 | USD | 3.69 | 3.69 | 3.55 | 3.57 | 17.85 | -0.13 (-3.51%) | 2,647,588 |
| 11 Sep 2015 | USD | 3.7 | 3.73 | 3.57 | 3.7 | 18.5 | -0.05 (-1.33%) | 3,345,077 |
| 10 Sep 2015 | USD | 3.62 | 3.75 | 3.55 | 3.75 | 18.75 | +0.09 (+2.46%) | 3,173,398 |
| 9 Sep 2015 | USD | 3.72 | 3.89 | 3.65 | 3.66 | 18.3 | -0.41 (-10.07%) | 7,759,232 |
| 8 Sep 2015 | USD | 3.84 | 4.07 | 3.79 | 4.07 | 20.35 | +0.185 (+4.76%) | 4,274,848 |
| 7 Sep 2015 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 19.425 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.72 | 3.89 | 3.71 | 3.885 | 19.425 | +0.195 (+5.28%) | 3,440,632 |
| 3 Sep 2015 | USD | 3.85 | 3.89 | 3.69 | 3.69 | 18.45 | -0.16 (-4.16%) | 3,035,134 |
| 2 Sep 2015 | USD | 3.73 | 3.93 | 3.62 | 3.85 | 19.25 | +0.14 (+3.77%) | 2,778,434 |
| 1 Sep 2015 | USD | 3.72 | 3.82 | 3.6 | 3.71 | 18.55 | -0.08 (-2.11%) | 4,835,050 |
| 31 Aug 2015 | USD | 3.94 | 3.94 | 3.77 | 3.79 | 18.95 | -0.13 (-3.32%) | 3,571,023 |
| 28 Aug 2015 | USD | 3.86 | 3.92 | 3.7709 | 3.92 | 19.6 | +0.01 (+0.26%) | 3,692,501 |
| 27 Aug 2015 | USD | 3.73 | 3.95 | 3.65 | 3.91 | 19.55 | +0.26 (+7.12%) | 6,157,681 |
| 26 Aug 2015 | USD | 3.38 | 3.665 | 3.25 | 3.65 | 18.25 | +0.34 (+10.27%) | 6,281,654 |
| 25 Aug 2015 | USD | 3.8 | 3.82 | 3.29 | 3.31 | 16.55 | -0.275 (-7.67%) | 7,289,382 |
| 24 Aug 2015 | USD | 3.51 | 3.79 | 3.37 | 3.585 | 17.925 | -0.205 (-5.41%) | 5,662,686 |
| 21 Aug 2015 | USD | 3.71 | 3.83 | 3.57 | 3.79 | 18.95 | 0.0 (0.0%) | 8,052,490 |
| 20 Aug 2015 | USD | 3.98 | 4 | 3.79 | 3.79 | 18.95 | -0.2 (-5.01%) | 6,188,544 |
| 19 Aug 2015 | USD | 4.03 | 4.12 | 3.91 | 3.99 | 19.95 | -0.07 (-1.72%) | 4,253,561 |
| 18 Aug 2015 | USD | 4.15 | 4.15 | 4.03 | 4.06 | 20.3 | -0.09 (-2.17%) | 3,401,057 |
| 17 Aug 2015 | USD | 4.12 | 4.15 | 4.02 | 4.15 | 20.75 | +0.06 (+1.47%) | 3,436,122 |
| 14 Aug 2015 | USD | 4.1 | 4.19 | 4.02 | 4.09 | 20.45 | -0.05 (-1.21%) | 3,594,924 |
| 13 Aug 2015 | USD | 4.32 | 4.46 | 4.1 | 4.14 | 20.7 | -0.17 (-3.94%) | 4,643,863 |
| 12 Aug 2015 | USD | 4.2 | 4.39 | 4.15 | 4.31 | 21.55 | +0.15 (+3.61%) | 6,489,002 |
| 11 Aug 2015 | USD | 4.08 | 4.25 | 3.99 | 4.16 | 20.8 | +0.12 (+2.97%) | 7,773,396 |
| 10 Aug 2015 | USD | 4.27 | 4.4699 | 3.96 | 4.04 | 20.2 | +0.06 (+1.51%) | 11,403,047 |
| 7 Aug 2015 | USD | 4.04 | 4.07 | 3.9 | 3.98 | 19.9 | -0.09 (-2.21%) | 6,645,990 |
| 6 Aug 2015 | USD | 4.27 | 4.27 | 4 | 4.07 | 20.35 | -0.12 (-2.86%) | 5,299,978 |
| 5 Aug 2015 | USD | 4.18 | 4.27 | 4.1 | 4.19 | 20.95 | +0.04 (+0.96%) | 3,190,100 |
