| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 4.22 | 4.27 | 4.12 | 4.15 | 20.75 | -0.01 (-0.24%) | 3,291,086 |
| 3 Aug 2015 | USD | 4.3 | 4.3 | 4.12 | 4.16 | 20.8 | -0.13 (-3.03%) | 3,930,660 |
| 31 Jul 2015 | USD | 4.34 | 4.47 | 4.25 | 4.29 | 21.45 | -0.17 (-3.81%) | 4,108,707 |
| 30 Jul 2015 | USD | 4.1 | 4.525 | 3.95 | 4.46 | 22.3 | +0.02 (+0.45%) | 8,912,385 |
| 29 Jul 2015 | USD | 4.82 | 4.83 | 4.36 | 4.44 | 22.2 | -0.38 (-7.88%) | 13,548,562 |
| 28 Jul 2015 | USD | 4.81 | 4.98 | 4.77 | 4.82 | 24.1 | +0.05 (+1.05%) | 4,361,679 |
| 27 Jul 2015 | USD | 5.03 | 5.03 | 4.63 | 4.77 | 23.85 | -0.21 (-4.22%) | 6,837,266 |
| 24 Jul 2015 | USD | 5.35 | 5.37 | 4.95 | 4.98 | 24.9 | -0.44 (-8.12%) | 7,185,043 |
| 23 Jul 2015 | USD | 5.49 | 5.59 | 5.38 | 5.42 | 27.1 | -0.04 (-0.73%) | 3,129,459 |
| 22 Jul 2015 | USD | 5.31 | 5.47 | 5.24 | 5.46 | 27.3 | +0.13 (+2.44%) | 2,733,250 |
| 21 Jul 2015 | USD | 5.3 | 5.38 | 5.21 | 5.33 | 26.65 | +0.045 (+0.85%) | 3,968,835 |
| 20 Jul 2015 | USD | 5.6 | 5.6 | 5.15 | 5.285 | 26.425 | -0.375 (-6.63%) | 9,291,625 |
| 17 Jul 2015 | USD | 5.76 | 5.79 | 5.59 | 5.66 | 28.3 | -0.1 (-1.74%) | 4,105,472 |
| 16 Jul 2015 | USD | 5.58 | 5.8 | 5.53 | 5.76 | 28.8 | +0.27 (+4.92%) | 5,275,306 |
| 15 Jul 2015 | USD | 5.6 | 5.62 | 5.46 | 5.49 | 27.45 | -0.08 (-1.44%) | 3,873,247 |
| 14 Jul 2015 | USD | 5.61 | 5.63 | 5.515 | 5.57 | 27.85 | 0.0 (0.0%) | 2,823,086 |
| 13 Jul 2015 | USD | 5.43 | 5.69 | 5.41 | 5.57 | 27.85 | +0.19 (+3.53%) | 6,133,795 |
| 10 Jul 2015 | USD | 5.19 | 5.44 | 5.11 | 5.38 | 26.9 | +0.25 (+4.87%) | 3,756,889 |
| 9 Jul 2015 | USD | 5.16 | 5.19 | 5.03 | 5.13 | 25.65 | +0.02 (+0.39%) | 2,800,098 |
| 8 Jul 2015 | USD | 5.21 | 5.22 | 5.05 | 5.11 | 25.55 | -0.14 (-2.67%) | 2,685,588 |
| 7 Jul 2015 | USD | 5.23 | 5.3 | 5 | 5.25 | 26.25 | 0.0 (0.0%) | 6,529,430 |
| 6 Jul 2015 | USD | 5.28 | 5.45 | 5.12 | 5.25 | 26.25 | -0.07 (-1.32%) | 4,082,077 |
| 3 Jul 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 26.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 5.55 | 5.58 | 5.25 | 5.32 | 26.6 | -0.255 (-4.57%) | 7,320,457 |
| 1 Jul 2015 | USD | 5.7 | 5.78 | 5.57 | 5.575 | 27.875 | -0.115 (-2.02%) | 4,154,723 |
| 30 Jun 2015 | USD | 5.65 | 5.775 | 5.6 | 5.69 | 28.45 | +0.05 (+0.89%) | 5,707,667 |
| 29 Jun 2015 | USD | 5.73 | 5.79 | 5.61 | 5.64 | 28.2 | -0.18 (-3.09%) | 4,354,688 |
| 26 Jun 2015 | USD | 5.88 | 5.89 | 5.7 | 5.82 | 29.1 | -0.08 (-1.36%) | 5,431,929 |
| 25 Jun 2015 | USD | 5.9 | 5.97 | 5.85 | 5.9 | 29.5 | +0.05 (+0.85%) | 3,675,700 |
| 24 Jun 2015 | USD | 5.89 | 5.94 | 5.8 | 5.85 | 29.25 | -0.09 (-1.52%) | 3,582,319 |
