| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 3.56 | 3.75 | 3.46 | 3.65 | 18.25 | +0.02 (+0.55%) | 8,248,592 |
| 11 May 2015 | USD | 3.65 | 3.7 | 3.51 | 3.63 | 18.15 | -0.18 (-4.72%) | 10,205,555 |
| 8 May 2015 | USD | 3.97 | 4.01 | 3.52 | 3.81 | 19.05 | -0.21 (-5.22%) | 19,684,207 |
| 7 May 2015 | USD | 4.18 | 4.2 | 4 | 4.02 | 20.1 | -0.14 (-3.37%) | 6,082,009 |
| 6 May 2015 | USD | 4.21 | 4.25 | 4.13 | 4.16 | 20.8 | -0.01 (-0.24%) | 5,928,029 |
| 5 May 2015 | USD | 4.38 | 4.4 | 4.16 | 4.17 | 20.85 | -0.2 (-4.58%) | 5,507,871 |
| 4 May 2015 | USD | 4.19 | 4.55 | 4.18 | 4.37 | 21.85 | +0.19 (+4.55%) | 6,745,178 |
| 1 May 2015 | USD | 4.29 | 4.38 | 4.14 | 4.18 | 20.9 | -0.11 (-2.56%) | 5,470,532 |
| 30 Apr 2015 | USD | 4.58 | 4.63 | 4.23 | 4.29 | 21.45 | -0.29 (-6.33%) | 9,185,997 |
| 29 Apr 2015 | USD | 4.64 | 4.77 | 4.57 | 4.58 | 22.9 | -0.07 (-1.51%) | 3,036,925 |
| 28 Apr 2015 | USD | 4.63 | 4.73 | 4.5 | 4.65 | 23.25 | +0.06 (+1.31%) | 5,484,737 |
| 27 Apr 2015 | USD | 4.82 | 4.86 | 4.55 | 4.59 | 22.95 | -0.21 (-4.38%) | 6,977,157 |
| 24 Apr 2015 | USD | 4.97 | 4.97 | 4.76 | 4.8 | 24 | -0.16 (-3.23%) | 6,151,105 |
| 23 Apr 2015 | USD | 4.92 | 4.97 | 4.88 | 4.96 | 24.8 | +0.06 (+1.22%) | 3,111,454 |
| 22 Apr 2015 | USD | 5 | 5.03 | 4.89 | 4.9 | 24.5 | -0.09 (-1.80%) | 2,959,399 |
| 21 Apr 2015 | USD | 4.94 | 5 | 4.88 | 4.99 | 24.95 | +0.06 (+1.22%) | 3,505,128 |
| 20 Apr 2015 | USD | 5.05 | 5.09 | 4.9 | 4.93 | 24.65 | -0.11 (-2.18%) | 5,372,529 |
| 17 Apr 2015 | USD | 5.15 | 5.19 | 5.01 | 5.04 | 25.2 | -0.14 (-2.70%) | 5,536,967 |
| 16 Apr 2015 | USD | 5.25 | 5.3 | 5.17 | 5.18 | 25.9 | -0.1 (-1.89%) | 3,324,562 |
| 15 Apr 2015 | USD | 5.22 | 5.32 | 5.1599 | 5.28 | 26.4 | +0.07 (+1.34%) | 2,749,817 |
| 14 Apr 2015 | USD | 5.18 | 5.3 | 5.18 | 5.21 | 26.05 | +0.02 (+0.39%) | 2,184,728 |
| 13 Apr 2015 | USD | 5.23 | 5.29 | 5.18 | 5.19 | 25.95 | -0.06 (-1.14%) | 2,131,623 |
| 10 Apr 2015 | USD | 5.18 | 5.29 | 5.16 | 5.25 | 26.25 | 0.0 (0.0%) | 1,975,651 |
| 9 Apr 2015 | USD | 5.23 | 5.3 | 5.13 | 5.25 | 26.25 | +0.04 (+0.77%) | 4,477,188 |
| 8 Apr 2015 | USD | 5.11 | 5.21 | 5.08 | 5.21 | 26.05 | +0.09 (+1.76%) | 4,484,177 |
| 7 Apr 2015 | USD | 5.13 | 5.19 | 5.09 | 5.12 | 25.6 | +0.02 (+0.39%) | 4,606,211 |
| 6 Apr 2015 | USD | 5.28 | 5.34 | 5.09 | 5.1 | 25.5 | -0.24 (-4.49%) | 4,411,608 |
| 3 Apr 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.2 | 5.35 | 5.16 | 5.34 | 26.7 | +0.12 (+2.30%) | 2,801,307 |
| 1 Apr 2015 | USD | 5.19 | 5.23 | 5.08 | 5.22 | 26.1 | +0.02 (+0.38%) | 2,849,716 |
