| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 5.31 | 5.33 | 5.18 | 5.2 | 26 | -0.13 (-2.44%) | 2,268,908 |
| 30 Mar 2015 | USD | 5.3 | 5.38 | 5.21 | 5.33 | 26.65 | +0.09 (+1.72%) | 2,856,363 |
| 27 Mar 2015 | USD | 5.17 | 5.3 | 5.15 | 5.24 | 26.2 | +0.13 (+2.54%) | 3,275,001 |
| 26 Mar 2015 | USD | 5.12 | 5.21 | 5.03 | 5.11 | 25.55 | +0.01 (+0.20%) | 2,746,924 |
| 25 Mar 2015 | USD | 5.25 | 5.32 | 5.06 | 5.1 | 25.5 | -0.15 (-2.86%) | 4,722,059 |
| 24 Mar 2015 | USD | 5.2 | 5.33 | 5.16 | 5.25 | 26.25 | +0.03 (+0.57%) | 2,413,563 |
| 23 Mar 2015 | USD | 5.2 | 5.29 | 5.15 | 5.22 | 26.1 | -0.04 (-0.76%) | 3,371,481 |
| 20 Mar 2015 | USD | 5.37 | 5.44 | 5.22 | 5.26 | 26.3 | -0.28 (-5.05%) | 8,701,832 |
| 19 Mar 2015 | USD | 5.42 | 5.56 | 5.4 | 5.54 | 27.7 | +0.07 (+1.28%) | 1,945,075 |
| 18 Mar 2015 | USD | 5.4 | 5.505 | 5.31 | 5.47 | 27.35 | +0.02 (+0.37%) | 2,918,939 |
| 17 Mar 2015 | USD | 5.45 | 5.53 | 5.39 | 5.45 | 27.25 | -0.055 (-1.00%) | 2,365,675 |
| 16 Mar 2015 | USD | 5.51 | 5.62 | 5.43 | 5.505 | 27.525 | -0.005 (-0.09%) | 2,891,527 |
| 13 Mar 2015 | USD | 5.62 | 5.665 | 5.38 | 5.51 | 27.55 | -0.11 (-1.96%) | 3,340,833 |
| 12 Mar 2015 | USD | 5.58 | 5.65 | 5.57 | 5.62 | 28.1 | +0.02 (+0.36%) | 2,510,611 |
| 11 Mar 2015 | USD | 5.51 | 5.64 | 5.48 | 5.6 | 28 | +0.13 (+2.38%) | 4,336,448 |
| 10 Mar 2015 | USD | 5.3 | 5.529 | 5.13 | 5.47 | 27.35 | +0.13 (+2.43%) | 4,868,482 |
| 9 Mar 2015 | USD | 5.56 | 5.56 | 5.27 | 5.34 | 26.7 | -0.13 (-2.38%) | 4,359,850 |
| 6 Mar 2015 | USD | 5.69 | 5.7 | 5.41 | 5.47 | 27.35 | -0.26 (-4.54%) | 9,825,002 |
| 5 Mar 2015 | USD | 5.93 | 5.94 | 5.61 | 5.73 | 28.65 | -0.21 (-3.54%) | 7,308,574 |
| 4 Mar 2015 | USD | 6.03 | 6.09 | 5.93 | 5.94 | 29.7 | -0.22 (-3.57%) | 4,565,137 |
| 3 Mar 2015 | USD | 6.12 | 6.35 | 5.74 | 6.16 | 30.8 | -0.48 (-7.23%) | 22,507,442 |
| 2 Mar 2015 | USD | 6.5 | 6.745 | 6.4499 | 6.64 | 33.2 | +0.12 (+1.84%) | 6,091,980 |
| 27 Feb 2015 | USD | 6.75 | 6.77 | 6.5 | 6.52 | 32.6 | -0.3 (-4.40%) | 6,449,467 |
| 26 Feb 2015 | USD | 6.94 | 6.94 | 6.75 | 6.82 | 34.1 | -0.09 (-1.30%) | 3,667,781 |
| 25 Feb 2015 | USD | 6.72 | 7 | 6.65 | 6.91 | 34.55 | +0.19 (+2.83%) | 5,975,936 |
| 24 Feb 2015 | USD | 6.71 | 6.72 | 6.41 | 6.72 | 33.6 | 0.0 (0.0%) | 5,911,105 |
| 23 Feb 2015 | USD | 6.89 | 6.89 | 6.58 | 6.72 | 33.6 | -0.18 (-2.61%) | 5,145,210 |
| 20 Feb 2015 | USD | 7.07 | 7.07 | 6.86 | 6.9 | 34.5 | -0.22 (-3.09%) | 5,849,506 |
| 19 Feb 2015 | USD | 7.27 | 7.32 | 7.12 | 7.12 | 35.6 | -0.1 (-1.39%) | 3,294,702 |
| 18 Feb 2015 | USD | 7.07 | 7.28 | 6.96 | 7.22 | 36.1 | +0.12 (+1.69%) | 6,933,087 |
