| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 7.04 | 7.2 | 6.92 | 7.1 | 35.5 | +0.1 (+1.43%) | 4,710,670 |
| 16 Feb 2015 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.84 | 7.095 | 6.571 | 7 | 35 | +0.02 (+0.29%) | 7,435,595 |
| 12 Feb 2015 | USD | 7.16 | 7.19 | 6.81 | 6.98 | 34.9 | -0.02 (-0.29%) | 7,490,015 |
| 11 Feb 2015 | USD | 7.57 | 7.58 | 6.91 | 7 | 35 | -0.58 (-7.65%) | 8,704,149 |
| 10 Feb 2015 | USD | 7.71 | 7.88 | 7.51 | 7.58 | 37.9 | +0.07 (+0.93%) | 11,716,301 |
| 9 Feb 2015 | USD | 7 | 7.63 | 7 | 7.51 | 37.55 | +0.54 (+7.75%) | 12,523,502 |
| 6 Feb 2015 | USD | 7.19 | 7.22 | 6.82 | 6.97 | 34.85 | -0.13 (-1.83%) | 7,287,525 |
| 5 Feb 2015 | USD | 6.97 | 7.29 | 6.9 | 7.1 | 35.5 | +0.295 (+4.34%) | 16,577,412 |
| 4 Feb 2015 | USD | 6.5 | 6.85 | 6.34 | 6.805 | 34.025 | +0.305 (+4.69%) | 7,772,124 |
| 3 Feb 2015 | USD | 6.53 | 6.59 | 6.43 | 6.5 | 32.5 | +0.07 (+1.09%) | 6,960,284 |
| 2 Feb 2015 | USD | 6.36 | 6.48 | 6.22 | 6.43 | 32.15 | +0.08 (+1.26%) | 6,140,405 |
| 30 Jan 2015 | USD | 6.27 | 6.54 | 6.2 | 6.35 | 31.75 | +0.07 (+1.11%) | 5,764,985 |
| 29 Jan 2015 | USD | 6.36 | 6.36 | 5.96 | 6.28 | 31.4 | +0.05 (+0.80%) | 6,405,357 |
| 28 Jan 2015 | USD | 6.52 | 6.68 | 6.19 | 6.23 | 31.15 | -0.125 (-1.97%) | 7,139,369 |
| 27 Jan 2015 | USD | 6.04 | 6.38 | 6 | 6.355 | 31.775 | +0.295 (+4.87%) | 5,922,501 |
| 26 Jan 2015 | USD | 5.8 | 6.1 | 5.73 | 6.06 | 30.3 | +0.31 (+5.39%) | 5,949,562 |
| 23 Jan 2015 | USD | 5.59 | 5.8 | 5.51 | 5.75 | 28.75 | +0.18 (+3.23%) | 4,268,535 |
| 22 Jan 2015 | USD | 5.4 | 5.6 | 5.28 | 5.57 | 27.85 | +0.23 (+4.31%) | 3,968,954 |
| 21 Jan 2015 | USD | 5.36 | 5.45 | 5.3 | 5.34 | 26.7 | -0.05 (-0.93%) | 2,447,641 |
| 20 Jan 2015 | USD | 5.41 | 5.45 | 5.26 | 5.39 | 26.95 | 0.0 (0.0%) | 2,658,636 |
| 19 Jan 2015 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 26.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.25 | 5.4125 | 5.21 | 5.39 | 26.95 | +0.1 (+1.89%) | 4,108,400 |
| 15 Jan 2015 | USD | 5.51 | 5.52 | 5.25 | 5.29 | 26.45 | -0.23 (-4.17%) | 3,606,687 |
| 14 Jan 2015 | USD | 5.41 | 5.52 | 5.3 | 5.52 | 27.6 | +0.03 (+0.55%) | 3,636,029 |
| 13 Jan 2015 | USD | 5.58 | 5.64 | 5.382 | 5.49 | 27.45 | 0.0 (0.0%) | 4,548,380 |
| 12 Jan 2015 | USD | 5.78 | 5.8 | 5.44 | 5.49 | 27.45 | -0.27 (-4.69%) | 4,898,744 |
| 9 Jan 2015 | USD | 5.8 | 5.83 | 5.67 | 5.76 | 28.8 | -0.02 (-0.35%) | 3,179,190 |
| 8 Jan 2015 | USD | 5.9 | 5.94 | 5.692 | 5.78 | 28.9 | +0.13 (+2.30%) | 4,447,530 |
| 7 Jan 2015 | USD | 5.62 | 5.7 | 5.52 | 5.65 | 28.25 | +0.08 (+1.44%) | 2,426,422 |
