| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 5.77 | 5.95 | 5.4618 | 5.57 | 27.85 | -0.135 (-2.37%) | 6,034,399 |
| 5 Jan 2015 | USD | 5.78 | 6 | 5.67 | 5.705 | 28.525 | +0.065 (+1.15%) | 6,053,307 |
| 2 Jan 2015 | USD | 5.26 | 5.75 | 5.23 | 5.64 | 28.2 | +0.425 (+8.15%) | 5,730,317 |
| 1 Jan 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 26.075 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.33 | 5.4 | 5.14 | 5.215 | 26.075 | -0.135 (-2.52%) | 5,697,981 |
| 30 Dec 2014 | USD | 5.55 | 5.58 | 5.34 | 5.35 | 26.75 | -0.23 (-4.12%) | 3,297,419 |
| 29 Dec 2014 | USD | 5.64 | 5.74 | 5.46 | 5.58 | 27.9 | -0.085 (-1.50%) | 4,021,636 |
| 26 Dec 2014 | USD | 5.7 | 5.75 | 5.6 | 5.665 | 28.325 | -0.01 (-0.18%) | 1,877,195 |
| 25 Dec 2014 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 28.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 5.52 | 5.71 | 5.5 | 5.675 | 28.375 | +0.175 (+3.18%) | 1,814,602 |
| 23 Dec 2014 | USD | 5.4 | 5.61 | 5.4 | 5.5 | 27.5 | +0.12 (+2.23%) | 4,381,245 |
| 22 Dec 2014 | USD | 5.48 | 5.5 | 5.25 | 5.38 | 26.9 | +0.02 (+0.37%) | 3,229,820 |
| 19 Dec 2014 | USD | 5.44 | 5.45 | 5.27 | 5.36 | 26.8 | -0.05 (-0.92%) | 8,064,564 |
| 18 Dec 2014 | USD | 5.24 | 5.45 | 5.19 | 5.41 | 27.05 | +0.22 (+4.24%) | 4,232,018 |
| 17 Dec 2014 | USD | 5.1 | 5.2 | 5.06 | 5.19 | 25.95 | +0.09 (+1.76%) | 5,522,350 |
| 16 Dec 2014 | USD | 5.13 | 5.18 | 5.01 | 5.1 | 25.5 | -0.03 (-0.58%) | 3,721,423 |
| 15 Dec 2014 | USD | 5.14 | 5.19 | 4.96 | 5.13 | 25.65 | +0.02 (+0.39%) | 4,906,011 |
| 12 Dec 2014 | USD | 5.16 | 5.24 | 5.05 | 5.11 | 25.55 | -0.14 (-2.67%) | 3,219,179 |
| 11 Dec 2014 | USD | 5.28 | 5.45 | 5.24 | 5.25 | 26.25 | -0.06 (-1.13%) | 2,496,114 |
| 10 Dec 2014 | USD | 5.47 | 5.48 | 5.28 | 5.31 | 26.55 | -0.16 (-2.93%) | 2,620,800 |
| 9 Dec 2014 | USD | 5.4 | 5.5 | 5.05 | 5.47 | 27.35 | -0.02 (-0.36%) | 4,815,283 |
| 8 Dec 2014 | USD | 5.54 | 5.64 | 5.4229 | 5.49 | 27.45 | -0.03 (-0.54%) | 3,415,524 |
| 5 Dec 2014 | USD | 5.4 | 5.54 | 5.32 | 5.52 | 27.6 | +0.11 (+2.03%) | 4,126,383 |
| 4 Dec 2014 | USD | 5.66 | 5.68 | 5.4 | 5.41 | 27.05 | -0.29 (-5.09%) | 6,650,212 |
| 3 Dec 2014 | USD | 5.65 | 5.79 | 5.6 | 5.7 | 28.5 | -0.01 (-0.18%) | 2,447,349 |
| 2 Dec 2014 | USD | 5.81 | 5.88 | 5.52 | 5.71 | 28.55 | -0.08 (-1.38%) | 3,870,330 |
| 1 Dec 2014 | USD | 6.1 | 6.12 | 5.76 | 5.79 | 28.95 | -0.36 (-5.85%) | 4,588,345 |
| 28 Nov 2014 | USD | 6.24 | 6.29 | 5.6 | 6.15 | 30.75 | -0.11 (-1.76%) | 2,908,134 |
| 27 Nov 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 31.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.2 | 6.29 | 6.15 | 6.26 | 31.3 | +0.06 (+0.97%) | 2,160,415 |
