| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 6.14 | 6.22 | 6.11 | 6.2 | 31 | +0.04 (+0.65%) | 2,102,141 |
| 24 Nov 2014 | USD | 6.14 | 6.22 | 6.1 | 6.16 | 30.8 | -0.02 (-0.32%) | 3,315,085 |
| 21 Nov 2014 | USD | 6.2 | 6.32 | 6.06 | 6.18 | 30.9 | +0.03 (+0.49%) | 4,358,630 |
| 20 Nov 2014 | USD | 6.26 | 6.47 | 6.12 | 6.15 | 30.75 | -0.19 (-3.00%) | 4,285,875 |
| 19 Nov 2014 | USD | 6.65 | 6.65 | 6.31 | 6.34 | 31.7 | -0.26 (-3.94%) | 4,732,297 |
| 18 Nov 2014 | USD | 6.27 | 6.65 | 6.24 | 6.6 | 33 | +0.34 (+5.43%) | 5,638,793 |
| 17 Nov 2014 | USD | 6.16 | 6.3 | 6.08 | 6.26 | 31.3 | +0.1 (+1.62%) | 3,112,206 |
| 14 Nov 2014 | USD | 6.2 | 6.26 | 6.08 | 6.16 | 30.8 | -0.02 (-0.32%) | 3,066,488 |
| 13 Nov 2014 | USD | 6.14 | 6.36 | 6.08 | 6.18 | 30.9 | +0.1 (+1.64%) | 5,297,733 |
| 12 Nov 2014 | USD | 6 | 6.17 | 5.9 | 6.08 | 30.4 | +0.04 (+0.66%) | 3,440,816 |
| 11 Nov 2014 | USD | 5.86 | 6.15 | 5.84 | 6.04 | 30.2 | +0.16 (+2.72%) | 4,418,753 |
| 10 Nov 2014 | USD | 5.76 | 5.9 | 5.7 | 5.88 | 29.4 | +0.1 (+1.73%) | 3,999,721 |
| 7 Nov 2014 | USD | 5.73 | 5.79 | 5.6 | 5.78 | 28.9 | +0.07 (+1.23%) | 2,601,054 |
| 6 Nov 2014 | USD | 5.7 | 5.746 | 4.98 | 5.71 | 28.55 | +0.04 (+0.71%) | 6,804,404 |
| 5 Nov 2014 | USD | 5.97 | 6.12 | 5.66 | 5.67 | 28.35 | -0.25 (-4.22%) | 5,694,718 |
| 4 Nov 2014 | USD | 5.81 | 6.21 | 5.7 | 5.92 | 29.6 | 0.0 (0.0%) | 7,063,474 |
| 3 Nov 2014 | USD | 5.8 | 6.02 | 5.71 | 5.92 | 29.6 | -0.09 (-1.50%) | 5,275,608 |
| 31 Oct 2014 | USD | 6.18 | 6.24 | 5.95 | 6.01 | 30.05 | -0.07 (-1.15%) | 5,548,907 |
| 30 Oct 2014 | USD | 6.04 | 6.15 | 5.95 | 6.08 | 30.4 | +0.01 (+0.16%) | 5,682,467 |
| 29 Oct 2014 | USD | 6.19 | 6.2 | 5.85 | 6.07 | 30.35 | -0.115 (-1.86%) | 5,114,314 |
| 28 Oct 2014 | USD | 5.66 | 6.22 | 5.6 | 6.185 | 30.925 | +0.405 (+7.01%) | 7,400,452 |
| 27 Oct 2014 | USD | 5.74 | 5.79 | 5.611 | 5.78 | 28.9 | +0.05 (+0.87%) | 2,911,907 |
| 24 Oct 2014 | USD | 5.6 | 5.74 | 5.521 | 5.73 | 28.65 | +0.08 (+1.42%) | 2,742,009 |
| 23 Oct 2014 | USD | 5.45 | 5.65 | 5.33 | 5.65 | 28.25 | +0.26 (+4.82%) | 4,288,192 |
| 22 Oct 2014 | USD | 5.53 | 5.57 | 5.33 | 5.39 | 26.95 | -0.14 (-2.53%) | 3,623,974 |
| 21 Oct 2014 | USD | 5.41 | 5.53 | 5.375 | 5.53 | 27.65 | +0.17 (+3.17%) | 3,515,578 |
| 20 Oct 2014 | USD | 5.62 | 5.7867 | 5.21 | 5.36 | 26.8 | -0.33 (-5.80%) | 6,708,616 |
| 17 Oct 2014 | USD | 5.75 | 5.85 | 5.61 | 5.69 | 28.45 | +0.14 (+2.52%) | 7,008,240 |
| 16 Oct 2014 | USD | 5.56 | 5.67 | 5.36 | 5.55 | 27.75 | -0.06 (-1.07%) | 6,669,454 |
| 15 Oct 2014 | USD | 5 | 5.72 | 4.9828 | 5.61 | 28.05 | +0.64 (+12.88%) | 16,613,480 |
