| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 4.71 | 5 | 4.55 | 4.97 | 24.85 | +0.36 (+7.81%) | 8,419,044 |
| 13 Oct 2014 | USD | 4.67 | 4.8 | 4.45 | 4.61 | 23.05 | -0.07 (-1.50%) | 6,494,928 |
| 10 Oct 2014 | USD | 4.9 | 4.94 | 4.62 | 4.68 | 23.4 | -0.29 (-5.84%) | 7,830,555 |
| 9 Oct 2014 | USD | 5.14 | 5.16 | 4.95 | 4.97 | 24.85 | -0.22 (-4.24%) | 5,139,127 |
| 8 Oct 2014 | USD | 5.11 | 5.19 | 5.01 | 5.19 | 25.95 | +0.04 (+0.78%) | 7,111,136 |
| 7 Oct 2014 | USD | 5.4 | 5.44 | 5.15 | 5.15 | 25.75 | -0.29 (-5.33%) | 7,014,066 |
| 6 Oct 2014 | USD | 5.52 | 5.54 | 5.33 | 5.44 | 27.2 | -0.08 (-1.45%) | 4,443,210 |
| 3 Oct 2014 | USD | 5.55 | 5.58 | 5.3 | 5.52 | 27.6 | -0.04 (-0.72%) | 4,564,893 |
| 2 Oct 2014 | USD | 5.73 | 5.77 | 5.323 | 5.56 | 27.8 | -0.17 (-2.97%) | 7,519,580 |
| 1 Oct 2014 | USD | 5.9 | 5.91 | 5.51 | 5.73 | 28.65 | -0.18 (-3.05%) | 8,449,447 |
| 30 Sep 2014 | USD | 6.09 | 6.1201 | 5.91 | 5.91 | 29.55 | -0.17 (-2.80%) | 3,942,559 |
| 29 Sep 2014 | USD | 6.05 | 6.14 | 6 | 6.08 | 30.4 | -0.02 (-0.33%) | 2,703,738 |
| 26 Sep 2014 | USD | 6.17 | 6.2 | 6.01 | 6.1 | 30.5 | -0.07 (-1.13%) | 4,259,388 |
| 25 Sep 2014 | USD | 6.2 | 6.37 | 6.07 | 6.17 | 30.85 | +0.09 (+1.48%) | 8,477,546 |
| 24 Sep 2014 | USD | 6.02 | 6.11 | 6.012 | 6.08 | 30.4 | +0.06 (+1.00%) | 3,363,977 |
| 23 Sep 2014 | USD | 5.98 | 6.09 | 5.95 | 6.02 | 30.1 | +0.02 (+0.33%) | 4,627,061 |
| 22 Sep 2014 | USD | 6.19 | 6.2 | 5.93 | 6 | 30 | -0.2 (-3.23%) | 5,703,544 |
| 19 Sep 2014 | USD | 6.24 | 6.34 | 6.04 | 6.2 | 31 | -0.03 (-0.48%) | 10,462,195 |
| 18 Sep 2014 | USD | 6.28 | 6.31 | 6.12 | 6.23 | 31.15 | 0.0 (0.0%) | 3,339,878 |
| 17 Sep 2014 | USD | 6.22 | 6.425 | 6.21 | 6.23 | 31.15 | +0.04 (+0.65%) | 5,599,047 |
| 16 Sep 2014 | USD | 6.29 | 6.31 | 6.09 | 6.19 | 30.95 | -0.19 (-2.98%) | 7,128,829 |
| 15 Sep 2014 | USD | 6.68 | 6.72 | 6.33 | 6.38 | 31.9 | -0.3 (-4.49%) | 6,892,396 |
| 12 Sep 2014 | USD | 6.77 | 6.84 | 6.61 | 6.68 | 33.4 | -0.13 (-1.91%) | 5,040,410 |
| 11 Sep 2014 | USD | 6.76 | 6.88 | 6.73 | 6.81 | 34.05 | -0.04 (-0.58%) | 4,684,882 |
| 10 Sep 2014 | USD | 7.02 | 7.08 | 6.75 | 6.85 | 34.25 | -0.19 (-2.70%) | 7,053,051 |
| 9 Sep 2014 | USD | 7.15 | 7.18 | 7 | 7.04 | 35.2 | -0.11 (-1.54%) | 5,745,240 |
| 8 Sep 2014 | USD | 7.15 | 7.25 | 7.07 | 7.15 | 35.75 | -0.03 (-0.42%) | 3,007,769 |
| 5 Sep 2014 | USD | 7.13 | 7.19 | 7.02 | 7.18 | 35.9 | +0.07 (+0.98%) | 3,153,464 |
| 4 Sep 2014 | USD | 7.02 | 7.26 | 7.01 | 7.11 | 35.55 | +0.07 (+0.99%) | 5,392,451 |
| 3 Sep 2014 | USD | 7.22 | 7.27 | 7 | 7.04 | 35.2 | -0.18 (-2.49%) | 5,703,821 |
