| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 7.4 | 7.4 | 7.15 | 7.22 | 36.1 | -0.15 (-2.04%) | 5,152,275 |
| 1 Sep 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 36.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.34 | 7.39 | 7.21 | 7.37 | 36.85 | +0.05 (+0.68%) | 3,660,333 |
| 28 Aug 2014 | USD | 7.32 | 7.5 | 7.31 | 7.32 | 36.6 | -0.145 (-1.94%) | 4,028,508 |
| 27 Aug 2014 | USD | 7.64 | 7.64 | 7.43 | 7.465 | 37.325 | +0.125 (+1.70%) | 9,861,847 |
| 26 Aug 2014 | USD | 7.33 | 7.4 | 7.19 | 7.34 | 36.7 | +0.06 (+0.82%) | 4,136,845 |
| 25 Aug 2014 | USD | 7.13 | 7.4 | 7.12 | 7.28 | 36.4 | +0.16 (+2.25%) | 5,422,753 |
| 22 Aug 2014 | USD | 7.08 | 7.13 | 6.96 | 7.12 | 35.6 | +0.03 (+0.42%) | 4,197,983 |
| 21 Aug 2014 | USD | 7.18 | 7.2831 | 7.07 | 7.09 | 35.45 | -0.1 (-1.39%) | 3,550,287 |
| 20 Aug 2014 | USD | 7.19 | 7.25 | 7.13 | 7.19 | 35.95 | -0.06 (-0.83%) | 3,542,477 |
| 19 Aug 2014 | USD | 7.37 | 7.54 | 7.16 | 7.25 | 36.25 | +0.02 (+0.28%) | 8,727,481 |
| 18 Aug 2014 | USD | 6.91 | 7.38 | 6.9 | 7.23 | 36.15 | +0.37 (+5.39%) | 12,915,939 |
| 15 Aug 2014 | USD | 7.07 | 7.11 | 6.66 | 6.86 | 34.3 | -0.19 (-2.70%) | 16,486,904 |
| 14 Aug 2014 | USD | 7.3 | 7.32 | 7 | 7.05 | 35.25 | -0.42 (-5.62%) | 15,073,061 |
| 13 Aug 2014 | USD | 7.51 | 7.67 | 7.43 | 7.47 | 37.35 | -0.01 (-0.13%) | 11,496,533 |
| 12 Aug 2014 | USD | 8.29 | 8.29 | 7.22 | 7.48 | 37.4 | -1.05 (-12.31%) | 44,356,957 |
| 11 Aug 2014 | USD | 9.87 | 10.08 | 8.31 | 8.53 | 42.65 | +0.4 (+4.92%) | 62,584,615 |
| 8 Aug 2014 | USD | 8.1 | 8.22 | 8.01 | 8.13 | 40.65 | +0.005 (+0.06%) | 9,265,435 |
| 7 Aug 2014 | USD | 8.23 | 8.26 | 8.07 | 8.125 | 40.625 | -0.035 (-0.43%) | 4,374,574 |
| 6 Aug 2014 | USD | 8.3 | 8.3 | 8.12 | 8.16 | 40.8 | +0.01 (+0.12%) | 5,435,143 |
| 5 Aug 2014 | USD | 8.27 | 8.42 | 8.09 | 8.15 | 40.75 | -0.16 (-1.93%) | 5,436,828 |
| 4 Aug 2014 | USD | 8.09 | 8.37 | 8.05 | 8.31 | 41.55 | +0.24 (+2.97%) | 4,925,296 |
| 1 Aug 2014 | USD | 8.35 | 8.42 | 8.02 | 8.07 | 40.35 | -0.29 (-3.47%) | 8,732,571 |
| 31 Jul 2014 | USD | 8.53 | 8.61 | 8.35 | 8.36 | 41.8 | -0.3 (-3.46%) | 5,469,603 |
| 30 Jul 2014 | USD | 8.71 | 8.92 | 8.5515 | 8.66 | 43.3 | 0.0 (0.0%) | 4,305,998 |
| 29 Jul 2014 | USD | 8.63 | 8.8 | 8.62 | 8.66 | 43.3 | +0.02 (+0.23%) | 5,163,387 |
| 28 Jul 2014 | USD | 8.75 | 8.76 | 8.35 | 8.64 | 43.2 | -0.135 (-1.54%) | 7,588,863 |
| 25 Jul 2014 | USD | 8.87 | 8.97 | 8.355 | 8.775 | 43.875 | -0.225 (-2.50%) | 17,651,042 |
| 24 Jul 2014 | USD | 9.5 | 9.57 | 8.71 | 9 | 45 | -0.56 (-5.86%) | 14,105,086 |
| 23 Jul 2014 | USD | 9.79 | 9.84 | 9.55 | 9.56 | 47.8 | -0.21 (-2.15%) | 5,665,217 |
