| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 9.66 | 10.1 | 9.65 | 9.77 | 48.85 | +0.14 (+1.45%) | 6,361,258 |
| 21 Jul 2014 | USD | 9.76 | 9.8 | 9.51 | 9.63 | 48.15 | -0.17 (-1.73%) | 4,517,707 |
| 18 Jul 2014 | USD | 9.26 | 9.97 | 9.25 | 9.8 | 49 | +0.51 (+5.49%) | 8,964,133 |
| 17 Jul 2014 | USD | 9.62 | 9.7 | 9.17 | 9.29 | 46.45 | -0.39 (-4.03%) | 7,936,714 |
| 16 Jul 2014 | USD | 9.89 | 9.94 | 9.65 | 9.68 | 48.4 | -0.19 (-1.93%) | 5,222,338 |
| 15 Jul 2014 | USD | 9.95 | 10.07 | 9.7201 | 9.87 | 49.35 | -0.1 (-1.00%) | 6,207,220 |
| 14 Jul 2014 | USD | 10.11 | 10.18 | 9.7 | 9.97 | 49.85 | -0.1 (-0.99%) | 4,369,401 |
| 11 Jul 2014 | USD | 9.93 | 10.1 | 9.81 | 10.07 | 50.35 | +0.18 (+1.82%) | 5,060,042 |
| 10 Jul 2014 | USD | 9.73 | 9.98 | 9.56 | 9.89 | 49.45 | -0.05 (-0.50%) | 5,138,625 |
| 9 Jul 2014 | USD | 9.74 | 9.96 | 9.5 | 9.94 | 49.7 | +0.25 (+2.58%) | 5,323,607 |
| 8 Jul 2014 | USD | 9.88 | 9.88 | 9.5 | 9.69 | 48.45 | -0.22 (-2.22%) | 6,882,235 |
| 7 Jul 2014 | USD | 10.06 | 10.26 | 9.81 | 9.91 | 49.55 | -0.09 (-0.90%) | 9,579,771 |
| 4 Jul 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 10 | 10.02 | 9.85 | 10 | 50 | +0.12 (+1.21%) | 5,846,291 |
| 2 Jul 2014 | USD | 10.07 | 10.1 | 9.71 | 9.88 | 49.4 | -0.44 (-4.26%) | 16,947,045 |
| 1 Jul 2014 | USD | 10.8 | 10.81 | 10.21 | 10.32 | 51.6 | -0.64 (-5.84%) | 21,062,157 |
| 30 Jun 2014 | USD | 11.25 | 11.48 | 10.72 | 10.96 | 54.8 | +0.96 (+9.60%) | 48,803,494 |
| 27 Jun 2014 | USD | 10.53 | 11.11 | 8.2 | 10 | 50 | -0.58 (-5.48%) | 39,702,290 |
| 26 Jun 2014 | USD | 10.6 | 10.758 | 10.41 | 10.58 | 52.9 | -0.01 (-0.09%) | 5,093,653 |
| 25 Jun 2014 | USD | 10.6 | 10.68 | 10.36 | 10.59 | 52.95 | -0.01 (-0.09%) | 6,035,701 |
| 24 Jun 2014 | USD | 10.82 | 10.95 | 10.55 | 10.6 | 53 | -0.13 (-1.21%) | 9,912,448 |
| 23 Jun 2014 | USD | 10.37 | 10.79 | 10.25 | 10.73 | 53.65 | +0.38 (+3.67%) | 8,890,473 |
| 20 Jun 2014 | USD | 10.41 | 10.5 | 10.17 | 10.35 | 51.75 | -0.17 (-1.62%) | 10,671,792 |
| 19 Jun 2014 | USD | 10.58 | 10.65 | 10.38 | 10.52 | 52.6 | -0.02 (-0.19%) | 5,971,545 |
| 18 Jun 2014 | USD | 10.59 | 10.629 | 10.32 | 10.54 | 52.7 | -0.06 (-0.57%) | 5,987,270 |
| 17 Jun 2014 | USD | 10.68 | 10.75 | 10.51 | 10.6 | 53 | -0.05 (-0.47%) | 6,577,183 |
| 16 Jun 2014 | USD | 10.49 | 10.8 | 10.45 | 10.65 | 53.25 | +0.13 (+1.24%) | 8,655,526 |
| 13 Jun 2014 | USD | 10 | 10.53 | 9.95 | 10.52 | 52.6 | +0.739 (+7.55%) | 14,584,381 |
| 12 Jun 2014 | USD | 10.38 | 10.45 | 9.7 | 9.7815 | 48.9075 | -0.569 (-5.49%) | 14,937,518 |
| 11 Jun 2014 | USD | 10.33 | 10.54 | 10.1 | 10.35 | 51.75 | -0.18 (-1.71%) | 8,051,225 |
