| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 10.74 | 10.84 | 10.34 | 10.53 | 52.65 | -0.17 (-1.59%) | 8,533,873 |
| 9 Jun 2014 | USD | 10.64 | 10.9 | 10.4 | 10.7 | 53.5 | +0.42 (+4.09%) | 10,311,738 |
| 6 Jun 2014 | USD | 10.05 | 10.42 | 9.85 | 10.28 | 51.4 | +0.24 (+2.39%) | 9,465,281 |
| 5 Jun 2014 | USD | 10.9 | 11.11 | 9.65 | 10.04 | 50.2 | -0.5 (-4.74%) | 33,243,149 |
| 4 Jun 2014 | USD | 9.71 | 10.55 | 9.7 | 10.54 | 52.7 | +1.03 (+10.83%) | 30,007,825 |
| 3 Jun 2014 | USD | 9.1 | 9.56 | 9.01 | 9.51 | 47.55 | +0.48 (+5.32%) | 13,494,209 |
| 2 Jun 2014 | USD | 9.05 | 9.21 | 8.94 | 9.03 | 45.15 | +0.13 (+1.46%) | 9,047,731 |
| 30 May 2014 | USD | 8.7 | 9.46 | 8.51 | 8.9 | 44.5 | +0.35 (+4.09%) | 21,578,628 |
| 29 May 2014 | USD | 8.18 | 8.6 | 8.1 | 8.55 | 42.75 | +0.38 (+4.65%) | 10,504,150 |
| 28 May 2014 | USD | 8.02 | 8.2 | 7.77 | 8.17 | 40.85 | +0.17 (+2.13%) | 11,115,505 |
| 27 May 2014 | USD | 7.9 | 8.05 | 7.84 | 8 | 40 | +0.23 (+2.96%) | 7,935,179 |
| 26 May 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.85 | 7.89 | 7.51 | 7.77 | 38.85 | +0.01 (+0.13%) | 8,553,101 |
| 22 May 2014 | USD | 7.83 | 8.08 | 7.68 | 7.76 | 38.8 | -0.045 (-0.58%) | 12,640,557 |
| 21 May 2014 | USD | 7.68 | 7.85 | 7.6 | 7.805 | 39.025 | +0.235 (+3.10%) | 9,966,470 |
| 20 May 2014 | USD | 7.45 | 7.72 | 7.33 | 7.57 | 37.85 | +0.18 (+2.44%) | 10,819,133 |
| 19 May 2014 | USD | 7.02 | 7.58 | 6.98 | 7.39 | 36.95 | +0.37 (+5.27%) | 12,909,916 |
| 16 May 2014 | USD | 6.95 | 7.08 | 6.88 | 7.02 | 35.1 | +0.09 (+1.30%) | 6,048,628 |
| 15 May 2014 | USD | 7.1 | 7.14 | 6.85 | 6.93 | 34.65 | -0.08 (-1.14%) | 6,931,689 |
| 14 May 2014 | USD | 6.66 | 7.24 | 6.58 | 7.01 | 35.05 | +0.43 (+6.53%) | 16,678,631 |
| 13 May 2014 | USD | 6.39 | 6.67 | 6.35 | 6.58 | 32.9 | +0.25 (+3.95%) | 8,094,857 |
| 12 May 2014 | USD | 6.25 | 6.39 | 6.23 | 6.33 | 31.65 | +0.11 (+1.77%) | 5,627,380 |
| 9 May 2014 | USD | 6.13 | 6.24 | 6.06 | 6.22 | 31.1 | +0.06 (+0.97%) | 3,994,700 |
| 8 May 2014 | USD | 6.18 | 6.35 | 6.1 | 6.16 | 30.8 | -0.04 (-0.65%) | 5,047,299 |
| 7 May 2014 | USD | 6.29 | 6.3 | 6.12 | 6.2 | 31 | -0.06 (-0.96%) | 3,749,685 |
| 6 May 2014 | USD | 6.37 | 6.46 | 6.23 | 6.26 | 31.3 | -0.15 (-2.34%) | 4,079,797 |
| 5 May 2014 | USD | 6.32 | 6.44 | 6.22 | 6.41 | 32.05 | +0.06 (+0.94%) | 3,619,596 |
| 2 May 2014 | USD | 6.47 | 6.47 | 6.3 | 6.35 | 31.75 | -0.09 (-1.40%) | 3,793,773 |
| 1 May 2014 | USD | 6.54 | 6.56 | 6.38 | 6.44 | 32.2 | -0.11 (-1.68%) | 5,023,418 |
| 30 Apr 2014 | USD | 6.39 | 6.56 | 6.27 | 6.55 | 32.75 | +0.14 (+2.18%) | 4,934,163 |
