| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 6.26 | 6.44 | 6.17 | 6.41 | 32.05 | +0.2 (+3.22%) | 6,658,395 |
| 28 Apr 2014 | USD | 6.3 | 6.34 | 6.04 | 6.21 | 31.05 | -0.02 (-0.32%) | 5,222,048 |
| 25 Apr 2014 | USD | 6.33 | 6.3401 | 6.15 | 6.23 | 31.15 | -0.15 (-2.35%) | 4,607,603 |
| 24 Apr 2014 | USD | 6.43 | 6.48 | 6.23 | 6.38 | 31.9 | +0.02 (+0.31%) | 5,004,034 |
| 23 Apr 2014 | USD | 6.5 | 6.5 | 6.29 | 6.36 | 31.8 | -0.09 (-1.40%) | 3,761,226 |
| 22 Apr 2014 | USD | 6.34 | 6.6 | 6.286 | 6.45 | 32.25 | +0.12 (+1.90%) | 4,790,070 |
| 21 Apr 2014 | USD | 6.25 | 6.38 | 6.23 | 6.33 | 31.65 | +0.08 (+1.28%) | 3,806,754 |
| 18 Apr 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 6.34 | 6.4601 | 6.22 | 6.25 | 31.25 | -0.14 (-2.19%) | 4,423,794 |
| 16 Apr 2014 | USD | 6.3 | 6.4 | 6.12 | 6.39 | 31.95 | +0.11 (+1.75%) | 5,442,985 |
| 15 Apr 2014 | USD | 6.34 | 6.35 | 5.92 | 6.28 | 31.4 | -0.01 (-0.16%) | 9,587,417 |
| 14 Apr 2014 | USD | 6.51 | 6.58 | 6.15 | 6.29 | 31.45 | -0.12 (-1.87%) | 9,121,746 |
| 11 Apr 2014 | USD | 6.84 | 6.84 | 6.31 | 6.41 | 32.05 | -0.44 (-6.42%) | 13,696,941 |
| 10 Apr 2014 | USD | 7.1 | 7.17 | 6.65 | 6.85 | 34.25 | -0.15 (-2.14%) | 14,533,515 |
| 9 Apr 2014 | USD | 6.55 | 7.1 | 6.51 | 7 | 35 | +0.46 (+7.03%) | 17,920,546 |
| 8 Apr 2014 | USD | 6.5 | 6.58 | 6.3 | 6.54 | 32.7 | +0.22 (+3.48%) | 10,068,788 |
| 7 Apr 2014 | USD | 6.12 | 6.44 | 5.97 | 6.32 | 31.6 | -0.55 (-8.01%) | 26,700,462 |
| 4 Apr 2014 | USD | 7 | 7.01 | 6.7 | 6.87 | 34.35 | -0.06 (-0.87%) | 13,091,264 |
| 3 Apr 2014 | USD | 7.19 | 7.21 | 6.66 | 6.93 | 34.65 | -0.06 (-0.86%) | 26,464,502 |
| 2 Apr 2014 | USD | 7.75 | 8.08 | 6.83 | 6.99 | 34.95 | +2.97 (+73.88%) | 97,544,008 |
| 1 Apr 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 20.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 4.44 | 4.6 | 3.8 | 4.02 | 20.1 | -0.81 (-16.77%) | 30,367,827 |
| 28 Mar 2014 | USD | 5.64 | 5.75 | 4.75 | 4.83 | 24.15 | -0.37 (-7.12%) | 26,016,426 |
| 27 Mar 2014 | USD | 5.4 | 5.44 | 4.87 | 5.2 | 26 | -0.18 (-3.35%) | 10,220,139 |
| 26 Mar 2014 | USD | 5.82 | 5.85 | 5.29 | 5.38 | 26.9 | -0.42 (-7.24%) | 11,381,550 |
| 25 Mar 2014 | USD | 5.95 | 6.01 | 5.75 | 5.8 | 29 | -0.11 (-1.86%) | 8,764,150 |
| 24 Mar 2014 | USD | 5.9 | 6.05 | 5.81 | 5.91 | 29.55 | +0.04 (+0.68%) | 12,750,839 |
| 21 Mar 2014 | USD | 5.95 | 5.97 | 5.76 | 5.87 | 29.35 | -0.02 (-0.34%) | 8,459,541 |
| 20 Mar 2014 | USD | 5.84 | 6.01 | 5.78 | 5.89 | 29.45 | +0.2 (+3.51%) | 7,533,800 |
| 19 Mar 2014 | USD | 5.66 | 6.2 | 5.63 | 5.69 | 28.45 | +0.04 (+0.71%) | 19,303,146 |
