| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 5.16 | 5.3292 | 5.12 | 5.16 | 25.8 | 0.0 (0.0%) | 5,905,520 |
| 3 Feb 2014 | USD | 5.45 | 5.48 | 5.11 | 5.16 | 25.8 | -0.26 (-4.80%) | 8,179,226 |
| 31 Jan 2014 | USD | 5.35 | 5.56 | 5.32 | 5.42 | 27.1 | +0.02 (+0.37%) | 4,231,903 |
| 30 Jan 2014 | USD | 5.43 | 5.53 | 5.4 | 5.4 | 27 | +0.05 (+0.93%) | 3,879,634 |
| 29 Jan 2014 | USD | 5.39 | 5.6 | 5.28 | 5.35 | 26.75 | -0.09 (-1.65%) | 5,402,659 |
| 28 Jan 2014 | USD | 5.22 | 5.57 | 5.2 | 5.44 | 27.2 | +0.21 (+4.02%) | 6,251,632 |
| 27 Jan 2014 | USD | 5.55 | 5.63 | 5.15 | 5.23 | 26.15 | -0.32 (-5.77%) | 9,483,998 |
| 24 Jan 2014 | USD | 5.68 | 5.73 | 5.48 | 5.55 | 27.75 | -0.15 (-2.63%) | 7,413,356 |
| 23 Jan 2014 | USD | 5.64 | 5.85 | 5.56 | 5.7 | 28.5 | +0.11 (+1.97%) | 6,919,361 |
| 22 Jan 2014 | USD | 5.54 | 5.69 | 5.52 | 5.59 | 27.95 | +0.03 (+0.54%) | 4,449,584 |
| 21 Jan 2014 | USD | 5.83 | 5.87 | 5.45 | 5.56 | 27.8 | -0.23 (-3.97%) | 8,117,561 |
| 20 Jan 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 28.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 6.04 | 6.1299 | 5.76 | 5.79 | 28.95 | -0.225 (-3.74%) | 9,574,347 |
| 16 Jan 2014 | USD | 6 | 6.05 | 5.9 | 6.015 | 30.075 | +0.01 (+0.17%) | 6,568,563 |
| 15 Jan 2014 | USD | 6 | 6.15 | 5.8 | 6.005 | 30.025 | +0.065 (+1.09%) | 8,684,953 |
| 14 Jan 2014 | USD | 5.86 | 5.96 | 5.68 | 5.94 | 29.7 | +0.19 (+3.30%) | 6,367,758 |
| 13 Jan 2014 | USD | 5.78 | 6.18 | 5.7 | 5.75 | 28.75 | -0.17 (-2.87%) | 11,219,742 |
| 10 Jan 2014 | USD | 6.69 | 6.69 | 5.9 | 5.92 | 29.6 | -1.16 (-16.38%) | 23,604,621 |
| 9 Jan 2014 | USD | 6.05 | 7.21 | 6.02 | 7.08 | 35.4 | +1.1 (+18.39%) | 24,879,906 |
| 8 Jan 2014 | USD | 5.5 | 5.985 | 5.39 | 5.98 | 29.9 | +0.505 (+9.22%) | 8,853,716 |
| 7 Jan 2014 | USD | 5.64 | 5.66 | 5.38 | 5.475 | 27.375 | -0.125 (-2.23%) | 9,603,005 |
| 6 Jan 2014 | USD | 5.62 | 5.79 | 5.43 | 5.6 | 28 | +0.2 (+3.70%) | 12,219,291 |
| 3 Jan 2014 | USD | 5.33 | 5.59 | 5.25 | 5.4 | 27 | +0.09 (+1.69%) | 8,253,986 |
| 2 Jan 2014 | USD | 5.2 | 5.32 | 5.1 | 5.31 | 26.55 | +0.11 (+2.12%) | 3,781,049 |
| 1 Jan 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 5.33 | 5.34 | 5.19 | 5.2 | 26 | -0.13 (-2.44%) | 3,154,004 |
| 30 Dec 2013 | USD | 5.19 | 5.34 | 5.1 | 5.33 | 26.65 | +0.13 (+2.50%) | 3,533,802 |
| 27 Dec 2013 | USD | 5.32 | 5.34 | 5.1501 | 5.2 | 26 | -0.1 (-1.89%) | 3,702,514 |
| 26 Dec 2013 | USD | 5.25 | 5.35 | 5.25 | 5.3 | 26.5 | +0.05 (+0.95%) | 3,475,759 |
| 25 Dec 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
