| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 5.17 | 5.33 | 5.15 | 5.25 | 26.25 | +0.11 (+2.14%) | 3,948,059 |
| 23 Dec 2013 | USD | 5.05 | 5.165 | 5.005 | 5.14 | 25.7 | +0.13 (+2.59%) | 6,305,081 |
| 20 Dec 2013 | USD | 4.97 | 5.05 | 4.94 | 5.01 | 25.05 | +0.08 (+1.62%) | 7,573,852 |
| 19 Dec 2013 | USD | 4.94 | 5 | 4.9 | 4.93 | 24.65 | -0.03 (-0.60%) | 3,231,145 |
| 18 Dec 2013 | USD | 4.96 | 5 | 4.85 | 4.96 | 24.8 | +0.021 (+0.43%) | 3,493,934 |
| 17 Dec 2013 | USD | 4.97 | 5.0299 | 4.91 | 4.939 | 24.695 | -0.021 (-0.42%) | 2,828,115 |
| 16 Dec 2013 | USD | 5 | 5.06 | 4.92 | 4.96 | 24.8 | -0.02 (-0.40%) | 3,570,200 |
| 13 Dec 2013 | USD | 4.99 | 5.03 | 4.86 | 4.98 | 24.9 | +0.02 (+0.40%) | 3,948,800 |
| 12 Dec 2013 | USD | 4.85 | 5.01 | 4.58 | 4.96 | 24.8 | +0.15 (+3.12%) | 5,641,462 |
| 11 Dec 2013 | USD | 5 | 5.12 | 4.7901 | 4.81 | 24.05 | -0.13 (-2.63%) | 5,577,480 |
| 10 Dec 2013 | USD | 5.39 | 5.43 | 4.92 | 4.94 | 24.7 | -0.42 (-7.84%) | 7,913,789 |
| 9 Dec 2013 | USD | 5.12 | 5.37 | 5.12 | 5.36 | 26.8 | +0.24 (+4.69%) | 8,159,964 |
| 6 Dec 2013 | USD | 4.98 | 5.18 | 4.95 | 5.12 | 25.6 | +0.15 (+3.02%) | 4,922,559 |
| 5 Dec 2013 | USD | 5 | 5.06 | 4.96 | 4.97 | 24.85 | -0.02 (-0.40%) | 2,684,737 |
| 4 Dec 2013 | USD | 5.01 | 5.035 | 4.88 | 4.99 | 24.95 | -0.02 (-0.40%) | 3,594,914 |
| 3 Dec 2013 | USD | 5.06 | 5.07 | 4.96 | 5.01 | 25.05 | -0.04 (-0.79%) | 4,219,969 |
| 2 Dec 2013 | USD | 5 | 5.05 | 4.96 | 5.05 | 25.25 | +0.06 (+1.20%) | 4,236,001 |
| 29 Nov 2013 | USD | 5 | 5.03 | 4.98 | 4.99 | 24.95 | 0.0 (0.0%) | 2,847,204 |
| 28 Nov 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 5.04 | 5.04 | 4.95 | 4.99 | 24.95 | -0.03 (-0.60%) | 2,711,359 |
| 26 Nov 2013 | USD | 4.99 | 5.04 | 4.98 | 5.02 | 25.1 | +0.03 (+0.60%) | 2,489,430 |
| 25 Nov 2013 | USD | 5.01 | 5.04 | 4.95 | 4.99 | 24.95 | -0.02 (-0.40%) | 2,336,911 |
| 22 Nov 2013 | USD | 5 | 5.04 | 4.95 | 5.01 | 25.05 | +0.02 (+0.40%) | 2,711,062 |
| 21 Nov 2013 | USD | 4.88 | 5.01 | 4.88 | 4.99 | 24.95 | +0.11 (+2.25%) | 2,318,513 |
| 20 Nov 2013 | USD | 4.98 | 5 | 4.86 | 4.88 | 24.4 | -0.099 (-1.99%) | 2,511,658 |
| 19 Nov 2013 | USD | 4.86 | 4.98 | 4.8 | 4.979 | 24.895 | +0.099 (+2.03%) | 3,621,454 |
| 18 Nov 2013 | USD | 5.05 | 5.07 | 4.82 | 4.88 | 24.4 | -0.17 (-3.37%) | 3,329,765 |
| 15 Nov 2013 | USD | 5.11 | 5.16 | 4.98 | 5.05 | 25.25 | -0.04 (-0.79%) | 3,545,163 |
| 14 Nov 2013 | USD | 5.2 | 5.23 | 5.04 | 5.09 | 25.45 | -0.1 (-1.93%) | 3,668,706 |
| 13 Nov 2013 | USD | 4.96 | 5.28 | 4.93 | 5.19 | 25.95 | +0.22 (+4.43%) | 5,013,014 |
