| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 5.01 | 5.08 | 4.885 | 4.97 | 24.85 | -0.04 (-0.80%) | 2,679,064 |
| 11 Nov 2013 | USD | 5.15 | 5.2 | 4.87 | 5.01 | 25.05 | -0.12 (-2.34%) | 4,389,404 |
| 8 Nov 2013 | USD | 4.69 | 5.14 | 4.69 | 5.13 | 25.65 | +0.45 (+9.62%) | 7,150,644 |
| 7 Nov 2013 | USD | 4.72 | 4.8 | 4.53 | 4.68 | 23.4 | +0.01 (+0.21%) | 3,622,001 |
| 6 Nov 2013 | USD | 5.17 | 5.21 | 4.625 | 4.67 | 23.35 | -0.43 (-8.43%) | 6,013,640 |
| 5 Nov 2013 | USD | 4.58 | 5.1 | 4.205 | 5.1 | 25.5 | +0.57 (+12.58%) | 10,492,450 |
| 4 Nov 2013 | USD | 4.78 | 4.89 | 4.52 | 4.53 | 22.65 | -0.225 (-4.73%) | 7,327,704 |
| 1 Nov 2013 | USD | 4.88 | 4.91 | 4.71 | 4.755 | 23.775 | -0.15 (-3.06%) | 4,594,945 |
| 31 Oct 2013 | USD | 4.97 | 5.11 | 4.77 | 4.905 | 24.525 | -0.015 (-0.30%) | 5,944,536 |
| 30 Oct 2013 | USD | 5.35 | 5.38 | 4.89 | 4.92 | 24.6 | -0.31 (-5.93%) | 6,934,309 |
| 29 Oct 2013 | USD | 5.24 | 5.27 | 5.13 | 5.23 | 26.15 | -0.01 (-0.19%) | 2,802,858 |
| 28 Oct 2013 | USD | 5.35 | 5.4199 | 5.121 | 5.24 | 26.2 | -0.085 (-1.60%) | 3,935,463 |
| 25 Oct 2013 | USD | 5.47 | 5.6 | 5.3 | 5.325 | 26.625 | -0.135 (-2.47%) | 3,702,582 |
| 24 Oct 2013 | USD | 5.12 | 5.47 | 5.11 | 5.46 | 27.3 | +0.32 (+6.23%) | 4,916,818 |
| 23 Oct 2013 | USD | 5.15 | 5.17 | 5.06 | 5.14 | 25.7 | -0.02 (-0.39%) | 1,967,187 |
| 22 Oct 2013 | USD | 5.12 | 5.19 | 4.9911 | 5.16 | 25.8 | +0.03 (+0.58%) | 2,706,531 |
| 21 Oct 2013 | USD | 5.29 | 5.3 | 5.02 | 5.13 | 25.65 | -0.15 (-2.84%) | 3,666,513 |
| 18 Oct 2013 | USD | 5.49 | 5.49 | 5.1 | 5.28 | 26.4 | -0.025 (-0.47%) | 5,083,458 |
| 17 Oct 2013 | USD | 5.36 | 5.42 | 5.25 | 5.305 | 26.525 | -0.065 (-1.21%) | 3,620,175 |
| 16 Oct 2013 | USD | 5.18 | 5.4 | 5.15 | 5.37 | 26.85 | +0.23 (+4.47%) | 3,976,270 |
| 15 Oct 2013 | USD | 5.41 | 5.42 | 5.0615 | 5.14 | 25.7 | -0.15 (-2.84%) | 5,317,562 |
| 14 Oct 2013 | USD | 5.23 | 5.64 | 5.03 | 5.29 | 26.45 | +0.18 (+3.52%) | 11,035,933 |
| 11 Oct 2013 | USD | 5.16 | 5.19 | 5.01 | 5.11 | 25.55 | -0.11 (-2.11%) | 4,819,302 |
| 10 Oct 2013 | USD | 4.81 | 5.22 | 4.78 | 5.22 | 26.1 | +0.48 (+10.13%) | 8,294,956 |
| 9 Oct 2013 | USD | 4.69 | 4.78 | 4.37 | 4.74 | 23.7 | +0.06 (+1.28%) | 8,473,404 |
| 8 Oct 2013 | USD | 5.04 | 5.06 | 4.65 | 4.68 | 23.4 | -0.38 (-7.51%) | 9,247,083 |
| 7 Oct 2013 | USD | 5.36 | 5.36 | 4.92 | 5.06 | 25.3 | -0.32 (-5.95%) | 8,824,275 |
| 4 Oct 2013 | USD | 5.64 | 5.67 | 5.37 | 5.38 | 26.9 | -0.23 (-4.10%) | 4,986,890 |
| 3 Oct 2013 | USD | 5.76 | 5.78 | 5.55 | 5.61 | 28.05 | -0.14 (-2.43%) | 3,466,547 |
| 2 Oct 2013 | USD | 5.67 | 5.78 | 5.56 | 5.75 | 28.75 | +0.079 (+1.39%) | 2,335,425 |
