| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 6.45 | 6.51 | 5.97 | 6.061 | 30.305 | -0.309 (-4.85%) | 10,564,102 |
| 19 Aug 2013 | USD | 6.12 | 6.47 | 5.94 | 6.37 | 31.85 | +0.6 (+10.40%) | 15,743,405 |
| 16 Aug 2013 | USD | 6.75 | 6.78 | 5.72 | 5.77 | 28.85 | -0.87 (-13.10%) | 25,033,893 |
| 15 Aug 2013 | USD | 7.06 | 7.18 | 6.4 | 6.64 | 33.2 | -0.95 (-12.52%) | 19,474,264 |
| 14 Aug 2013 | USD | 8.62 | 8.7 | 7.42 | 7.59 | 37.95 | +0.73 (+10.64%) | 48,241,031 |
| 13 Aug 2013 | USD | 7.1 | 7.15 | 6.73 | 6.86 | 34.3 | -0.24 (-3.38%) | 8,149,979 |
| 12 Aug 2013 | USD | 7.51 | 7.58 | 7 | 7.1 | 35.5 | -0.37 (-4.95%) | 15,451,803 |
| 9 Aug 2013 | USD | 7.53 | 7.71 | 7.35 | 7.47 | 37.35 | -0.01 (-0.13%) | 4,980,739 |
| 8 Aug 2013 | USD | 7.86 | 7.88 | 7.45 | 7.48 | 37.4 | -0.19 (-2.48%) | 4,831,011 |
| 7 Aug 2013 | USD | 7.35 | 7.73 | 7.3 | 7.67 | 38.35 | +0.32 (+4.35%) | 5,498,265 |
| 6 Aug 2013 | USD | 7.99 | 8.03 | 6.84 | 7.35 | 36.75 | -0.6 (-7.55%) | 9,886,760 |
| 5 Aug 2013 | USD | 8.29 | 8.29 | 7.91 | 7.95 | 39.75 | -0.34 (-4.10%) | 9,625,999 |
| 2 Aug 2013 | USD | 8.09 | 8.33 | 7.87 | 8.29 | 41.45 | +0.26 (+3.24%) | 8,497,849 |
| 1 Aug 2013 | USD | 7.84 | 8.25 | 7.7 | 8.03 | 40.15 | +0.32 (+4.15%) | 11,329,190 |
| 31 Jul 2013 | USD | 7.4 | 7.72 | 7.39 | 7.71 | 38.55 | +0.31 (+4.19%) | 6,782,656 |
| 30 Jul 2013 | USD | 7.27 | 7.48 | 7.21 | 7.4 | 37 | +0.13 (+1.79%) | 5,778,778 |
| 29 Jul 2013 | USD | 7.47 | 7.55 | 7.22 | 7.27 | 36.35 | -0.19 (-2.55%) | 5,046,105 |
| 26 Jul 2013 | USD | 7.21 | 7.54 | 7.16 | 7.46 | 37.3 | +0.25 (+3.47%) | 6,121,367 |
| 25 Jul 2013 | USD | 7.16 | 7.23 | 6.95 | 7.21 | 36.05 | +0.05 (+0.70%) | 3,936,906 |
| 24 Jul 2013 | USD | 7.02 | 7.22 | 6.95 | 7.16 | 35.8 | +0.14 (+1.99%) | 4,811,963 |
| 23 Jul 2013 | USD | 7.2 | 7.24 | 6.98 | 7.02 | 35.1 | -0.13 (-1.82%) | 4,516,747 |
| 22 Jul 2013 | USD | 7.18 | 7.25 | 7.02 | 7.15 | 35.75 | -0.1 (-1.38%) | 4,883,563 |
| 19 Jul 2013 | USD | 7.1 | 7.3 | 7.05 | 7.25 | 36.25 | +0.12 (+1.68%) | 3,624,362 |
| 18 Jul 2013 | USD | 7.29 | 7.37 | 7.08 | 7.13 | 35.65 | -0.19 (-2.60%) | 4,580,859 |
| 17 Jul 2013 | USD | 7.38 | 7.38 | 7.17 | 7.32 | 36.6 | -0.03 (-0.41%) | 3,094,571 |
| 16 Jul 2013 | USD | 7.45 | 7.58 | 7.26 | 7.35 | 36.75 | -0.06 (-0.81%) | 6,235,981 |
| 15 Jul 2013 | USD | 7.03 | 7.48 | 6.96 | 7.41 | 37.05 | +0.45 (+6.47%) | 7,469,236 |
| 12 Jul 2013 | USD | 6.91 | 7.05 | 6.79 | 6.96 | 34.8 | +0.03 (+0.43%) | 3,766,598 |
| 11 Jul 2013 | USD | 6.8 | 7.04 | 6.8 | 6.93 | 34.65 | +0.171 (+2.53%) | 4,632,897 |
| 10 Jul 2013 | USD | 6.84 | 6.84 | 6.51 | 6.759 | 33.795 | -0.071 (-1.04%) | 6,146,964 |
