| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 7 | 7 | 6.775 | 6.83 | 34.15 | -0.14 (-2.01%) | 4,932,892 |
| 8 Jul 2013 | USD | 7.02 | 7.09 | 6.83 | 6.97 | 34.85 | -0.01 (-0.14%) | 5,004,266 |
| 5 Jul 2013 | USD | 7.04 | 7.1 | 6.86 | 6.98 | 34.9 | +0.11 (+1.60%) | 4,932,074 |
| 4 Jul 2013 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.25 | 7.29 | 6.83 | 6.87 | 34.35 | -0.36 (-4.98%) | 6,280,736 |
| 2 Jul 2013 | USD | 6.85 | 7.28 | 6.72 | 7.23 | 36.15 | +0.44 (+6.48%) | 10,187,216 |
| 1 Jul 2013 | USD | 6.56 | 6.8 | 6.3321 | 6.79 | 33.95 | +0.285 (+4.38%) | 6,973,841 |
| 28 Jun 2013 | USD | 6.66 | 6.66 | 6.43 | 6.505 | 32.525 | -0.135 (-2.03%) | 6,294,208 |
| 27 Jun 2013 | USD | 6.55 | 6.68 | 6.51 | 6.64 | 33.2 | +0.2 (+3.11%) | 6,271,461 |
| 26 Jun 2013 | USD | 6.32 | 6.48 | 6.25 | 6.44 | 32.2 | +0.19 (+3.04%) | 7,527,977 |
| 25 Jun 2013 | USD | 6.67 | 6.7 | 5.93 | 6.25 | 31.25 | -0.205 (-3.18%) | 8,856,772 |
| 24 Jun 2013 | USD | 6.65 | 6.7 | 6.35 | 6.455 | 32.275 | -0.265 (-3.94%) | 6,361,645 |
| 21 Jun 2013 | USD | 6.83 | 6.88 | 6.26 | 6.72 | 33.6 | +0.025 (+0.37%) | 14,703,289 |
| 20 Jun 2013 | USD | 6.88 | 6.98 | 6.57 | 6.695 | 33.475 | -0.325 (-4.63%) | 8,695,976 |
| 19 Jun 2013 | USD | 6.78 | 7.25 | 6.65 | 7.02 | 35.1 | +0.415 (+6.28%) | 11,106,073 |
| 18 Jun 2013 | USD | 7.58 | 7.62 | 5.7 | 6.605 | 33.025 | -0.935 (-12.40%) | 38,065,175 |
| 17 Jun 2013 | USD | 7.98 | 8 | 7.46 | 7.54 | 37.7 | -0.17 (-2.20%) | 9,834,289 |
| 14 Jun 2013 | USD | 7.49 | 7.78 | 7.42 | 7.71 | 38.55 | +0.24 (+3.21%) | 6,373,470 |
| 13 Jun 2013 | USD | 7.67 | 7.7 | 7.4 | 7.47 | 37.35 | -0.17 (-2.23%) | 5,461,245 |
| 12 Jun 2013 | USD | 7.8 | 7.98 | 7.6 | 7.64 | 38.2 | -0.01 (-0.13%) | 6,759,407 |
| 11 Jun 2013 | USD | 7.44 | 8.06 | 7.3581 | 7.65 | 38.25 | +0.151 (+2.01%) | 13,640,115 |
| 10 Jun 2013 | USD | 7.45 | 7.6 | 7.17 | 7.499 | 37.495 | +0.039 (+0.52%) | 8,858,980 |
| 7 Jun 2013 | USD | 7.46 | 7.66 | 7.3 | 7.46 | 37.3 | -0.19 (-2.48%) | 6,635,015 |
| 6 Jun 2013 | USD | 7.59 | 7.69 | 7.35 | 7.65 | 38.25 | +0.22 (+2.96%) | 7,446,247 |
| 5 Jun 2013 | USD | 7.6 | 7.85 | 7.25 | 7.43 | 37.15 | -0.25 (-3.26%) | 10,689,753 |
| 4 Jun 2013 | USD | 7.77 | 7.87 | 7.17 | 7.68 | 38.4 | +0.05 (+0.66%) | 14,800,427 |
| 3 Jun 2013 | USD | 7 | 7.6699 | 6.83 | 7.63 | 38.15 | +0.97 (+14.56%) | 19,084,089 |
| 31 May 2013 | USD | 6.69 | 6.825 | 6.53 | 6.66 | 33.3 | +0.08 (+1.22%) | 5,645,728 |
| 30 May 2013 | USD | 6.67 | 6.739 | 6.49 | 6.58 | 32.9 | +0.1 (+1.54%) | 4,855,245 |
| 29 May 2013 | USD | 6.69 | 6.75 | 6.43 | 6.48 | 32.4 | -0.25 (-3.71%) | 6,349,054 |
