Monks Investment Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
1,130 |
1,144 |
1,130 |
1,138 |
1,138 |
+10 (+0.89%)
|
555,723 |
| 23 Apr 2024 |
GBX |
1,116 |
1,132 |
1,112 |
1,128 |
1,128 |
+10 (+0.89%)
|
401,924 |
| 22 Apr 2024 |
GBX |
1,120 |
1,121.99 |
1,108 |
1,118 |
1,118 |
+2 (+0.18%)
|
215,329 |
| 19 Apr 2024 |
GBX |
1,112 |
1,120.42 |
1,102 |
1,116 |
1,116 |
-12 (-1.06%)
|
526,013 |
| 18 Apr 2024 |
GBX |
1,120 |
1,136.5601 |
1,112 |
1,128 |
1,128 |
+6 (+0.53%)
|
863,105 |
| 17 Apr 2024 |
GBX |
1,116 |
1,130 |
1,114 |
1,122 |
1,122 |
+6 (+0.54%)
|
661,729 |
| 16 Apr 2024 |
GBX |
1,124 |
1,126.204 |
1,116 |
1,116 |
1,116 |
-24 (-2.11%)
|
233,261 |
| 15 Apr 2024 |
GBX |
1,144 |
1,155.718 |
1,134 |
1,140 |
1,140 |
0.0 (0.0%)
|
270,128 |
| 12 Apr 2024 |
GBX |
1,152 |
1,158 |
1,140 |
1,140 |
1,140 |
-2 (-0.18%)
|
222,022 |
| 11 Apr 2024 |
GBX |
1,150 |
1,152 |
1,135.3199 |
1,142 |
1,142 |
0.0 (0.0%)
|
560,204 |
| 10 Apr 2024 |
GBX |
1,150 |
1,158 |
1,137.61 |
1,142 |
1,142 |
-6 (-0.52%)
|
371,267 |
| 9 Apr 2024 |
GBX |
1,142 |
1,152 |
1,134 |
1,148 |
1,148 |
+6 (+0.53%)
|
755,150 |
| 8 Apr 2024 |
GBX |
1,124 |
1,148.78 |
1,124 |
1,142 |
1,142 |
0.0 (0.0%)
|
349,414 |
| 5 Apr 2024 |
GBX |
1,124 |
1,142 |
1,122 |
1,142 |
1,142 |
+4 (+0.35%)
|
642,975 |
| 4 Apr 2024 |
GBX |
1,120 |
1,146 |
1,120 |
1,138 |
1,138 |
+6 (+0.53%)
|
435,461 |
| 3 Apr 2024 |
GBX |
1,126 |
1,138 |
1,122.5 |
1,132 |
1,132 |
+4 (+0.35%)
|
415,703 |
| 2 Apr 2024 |
GBX |
1,140 |
1,150 |
1,128 |
1,128 |
1,128 |
-20 (-1.74%)
|
559,288 |
| 28 Mar 2024 |
GBX |
1,124 |
1,148 |
1,124 |
1,148 |
1,148 |
+16 (+1.41%)
|
982,638 |
| 27 Mar 2024 |
GBX |
1,126 |
1,142 |
1,124 |
1,132 |
1,132 |
-10 (-0.88%)
|
373,442 |
| 26 Mar 2024 |
GBX |
1,132 |
1,142 |
1,125.66 |
1,142 |
1,142 |
+12 (+1.06%)
|
804,658 |
| 25 Mar 2024 |
GBX |
1,130 |
1,143.4399 |
1,126.84 |
1,130 |
1,130 |
-8 (-0.70%)
|
432,255 |
| 21 Mar 2024 |
GBX |
1,130 |
1,140 |
1,121.575 |
1,138 |
1,138 |
+16 (+1.43%)
|
399,982 |
| 20 Mar 2024 |
GBX |
1,108 |
1,122 |
1,106.0601 |
1,122 |
1,122 |
+10 (+0.90%)
|
701,455 |
| 19 Mar 2024 |
GBX |
1,102 |
1,112 |
1,098 |
1,112 |
1,112 |
+6 (+0.54%)
|
956,139 |
| 18 Mar 2024 |
GBX |
1,108 |
1,114 |
1,101 |
1,106 |
1,106 |
-8 (-0.72%)
|
359,426 |
| 15 Mar 2024 |
GBX |
1,102 |
1,114 |
1,101.2 |
1,114 |
1,114 |
0.0 (0.0%)
|
797,044 |
| 14 Mar 2024 |
GBX |
1,102 |
1,114 |
1,100.875 |
1,114 |
1,114 |
+10 (+0.91%)
|
1,185,175 |
| 13 Mar 2024 |
GBX |
1,106 |
1,116 |
1,102.9331 |
1,104 |
1,104 |
-4 (-0.36%)
|
489,455 |
| 12 Mar 2024 |
GBX |
1,102 |
1,110 |
1,098 |
1,108 |
1,108 |
+12 (+1.09%)
|
1,279,836 |
| 11 Mar 2024 |
GBX |
1,096 |
1,120 |
1,091.3012 |
1,096 |
1,096 |
-12 (-1.08%)
|
238,786 |
