Manchester and London Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
632 |
638 |
620 |
620 |
620 |
0.0 (0.0%)
|
9,028 |
| 16 Apr 2024 |
GBX |
640 |
644.8 |
619.779 |
620 |
620 |
-22 (-3.43%)
|
72,586 |
| 15 Apr 2024 |
GBX |
652 |
656 |
641.676 |
642 |
642 |
0.0 (0.0%)
|
24,768 |
| 12 Apr 2024 |
GBX |
646 |
658 |
640.9 |
642 |
642 |
+2 (+0.31%)
|
202,035 |
| 11 Apr 2024 |
GBX |
646 |
650 |
640 |
640 |
640 |
-4 (-0.62%)
|
73,865 |
| 10 Apr 2024 |
GBX |
646 |
656 |
642.4998 |
644 |
644 |
-4 (-0.62%)
|
37,362 |
| 9 Apr 2024 |
GBX |
656 |
668 |
645.1674 |
648 |
648 |
+8 (+1.25%)
|
147,091 |
| 8 Apr 2024 |
GBX |
640 |
662 |
639.936 |
640 |
640 |
0.0 (0.0%)
|
111,922 |
| 5 Apr 2024 |
GBX |
664 |
668 |
640 |
640 |
640 |
-20 (-3.03%)
|
78,812 |
| 4 Apr 2024 |
GBX |
664 |
666.116 |
648 |
660 |
660 |
+8 (+1.23%)
|
145,227 |
| 3 Apr 2024 |
GBX |
652 |
672 |
644 |
652 |
652 |
+2 (+0.31%)
|
66,561 |
| 2 Apr 2024 |
GBX |
654 |
670 |
650 |
650 |
650 |
-18 (-2.69%)
|
61,841 |
| 28 Mar 2024 |
GBX |
668 |
669.5 |
660 |
668 |
668 |
+8 (+1.21%)
|
34,726 |
| 27 Mar 2024 |
GBX |
660 |
682 |
660 |
660 |
660 |
-14 (-2.08%)
|
51,715 |
| 26 Mar 2024 |
GBX |
674 |
684 |
662 |
674 |
674 |
-2 (-0.30%)
|
34,061 |
| 25 Mar 2024 |
GBX |
680 |
683 |
656 |
676 |
676 |
+12 (+1.81%)
|
80,692 |
| 22 Mar 2024 |
GBX |
678 |
681.32 |
664 |
664 |
664 |
-14 (-2.06%)
|
231,480 |
| 21 Mar 2024 |
GBX |
672 |
680 |
651.28 |
678 |
678 |
+22 (+3.35%)
|
35,829 |
| 20 Mar 2024 |
GBX |
656 |
667 |
649 |
656 |
656 |
-13 (-1.94%)
|
52,387 |
| 19 Mar 2024 |
GBX |
660 |
674.2 |
658 |
669 |
669 |
+9 (+1.36%)
|
66,088 |
| 18 Mar 2024 |
GBX |
670 |
679.1 |
660 |
660 |
660 |
-20 (-2.94%)
|
50,293 |
| 15 Mar 2024 |
GBX |
680 |
680 |
655 |
680 |
680 |
+6 (+0.89%)
|
108,117 |
| 14 Mar 2024 |
GBX |
666 |
690 |
663.48 |
674 |
674 |
+8 (+1.20%)
|
27,984 |
| 13 Mar 2024 |
GBX |
678 |
690 |
666 |
666 |
666 |
-4 (-0.60%)
|
90,075 |
| 12 Mar 2024 |
GBX |
678 |
690 |
670 |
670 |
670 |
0.0 (0.0%)
|
68,829 |
| 11 Mar 2024 |
GBX |
672 |
692 |
667.971 |
670 |
670 |
-16 (-2.33%)
|
102,070 |
| 8 Mar 2024 |
GBX |
678 |
692 |
670.055 |
686 |
686 |
+14 (+2.08%)
|
108,731 |
| 7 Mar 2024 |
GBX |
670 |
679.996 |
660 |
672 |
672 |
+4 (+0.60%)
|
54,418 |
| 6 Mar 2024 |
GBX |
660 |
672 |
652 |
668 |
668 |
+13 (+1.98%)
|
45,098 |
| 5 Mar 2024 |
GBX |
664 |
680 |
655 |
655 |
655 |
-13 (-1.95%)
|
75,578 |
