| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | -0.094 (-0.57%) | 212 |
| 25 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | -0.566 (-3.30%) | 106 |
| 14 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | -1.603 (-8.54%) | 530 |
| 2 Jul 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | +0.094 (+0.50%) | 106 |
| 18 Jun 2008 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | -1.038 (-5.26%) | 106 |
