Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 212 |
6 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | -0.094 (-0.48%) | 424 |
29 May 2008 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 106 |
27 May 2008 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | +0.094 (+0.48%) | 106 |
26 May 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | -0.754 (-3.69%) | 212 |
20 May 2008 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | -0.283 (-1.36%) | 742 |
16 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |