| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | +0.566 (+2.80%) | 106 |
| 23 Apr 2008 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | +1.321 (+7.00%) | 318 |
| 18 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | +0.943 (+5.26%) | 212 |
| 8 Apr 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | +0.283 (+1.60%) | 212 |
| 1 Apr 2008 | USD | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 16.6354 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 16.6354 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 16.6354 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 16.6354 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 16.6354 | +1.603 (+10.00%) | 212 |
