| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | +0.283 (+1.80%) | 477 |
| 24 Mar 2008 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | +1.132 (+7.74%) | 106 |
| 18 Mar 2008 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | -1.981 (-11.93%) | 106 |
| 17 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | -0.943 (-5.38%) | 106 |
| 10 Mar 2008 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | -0.189 (-1.06%) | 424 |
| 5 Mar 2008 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 16.7243 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 16.7243 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 16.7243 | -0.189 (-1.05%) | 106 |
| 29 Feb 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | -0.377 (-2.06%) | 530 |
| 27 Feb 2008 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 424 |
| 26 Feb 2008 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | +0.377 (+2.10%) | 424 |
| 25 Feb 2008 | USD | 17.9205 | 17.9205 | 17.9205 | 17.9205 | 16.9023 | -3.584 (-16.67%) | 106 |
| 22 Feb 2008 | USD | 21.5045 | 21.5045 | 21.5045 | 21.5045 | 20.2827 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 21.5045 | 21.5045 | 21.5045 | 21.5045 | 20.2827 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 21.5045 | 21.5045 | 21.5045 | 21.5045 | 20.2827 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 21.5045 | 21.5045 | 21.5045 | 21.5045 | 20.2827 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 21.5045 | 21.5045 | 21.5045 | 21.5045 | 20.2827 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.5045 | 21.5045 | 21.5045 | 21.5045 | 20.2827 | -0.472 (-2.15%) | 1,166 |
| 14 Feb 2008 | USD | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 20.7275 | +2.547 (+13.11%) | 1,166 |
| 13 Feb 2008 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
