| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | +0.66 (+3.52%) | 106 |
| 4 Feb 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 18.7693 | 18.7693 | 18.7693 | 18.7693 | 17.7029 | +0.377 (+2.05%) | 1,219 |
| 31 Jan 2008 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 17.347 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 17.347 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 17.347 | +0.566 (+3.17%) | 2,439 |
| 28 Jan 2008 | USD | 17.8261 | 17.8261 | 17.8261 | 17.8261 | 16.8133 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 17.8261 | 17.8261 | 17.8261 | 17.8261 | 16.8133 | +0.377 (+2.16%) | 10,882 |
| 24 Jan 2008 | USD | 17.4489 | 17.4489 | 17.4489 | 17.4489 | 16.4575 | +1.886 (+12.12%) | 8,293 |
| 23 Jan 2008 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | +3.301 (+26.92%) | 530 |
| 22 Jan 2008 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 11.5647 | -4.622 (-27.37%) | 5,407 |
| 21 Jan 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | -0.66 (-3.76%) | 7,740 |
| 17 Jan 2008 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | -5.093 (-22.50%) | 5,643 |
| 16 Jan 2008 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 212 |
| 8 Jan 2008 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | -1.509 (-6.25%) | 530 |
| 7 Jan 2008 | USD | 24.1455 | 24.1455 | 24.1455 | 24.1455 | 22.7736 | +0.849 (+3.64%) | 2,969 |
| 4 Jan 2008 | USD | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 21.9729 | +0.377 (+1.65%) | 4,241 |
| 3 Jan 2008 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | +0.754 (+3.40%) | 1,060 |
| 2 Jan 2008 | USD | 22.1648 | 22.1648 | 22.1648 | 22.1648 | 20.9054 | +0.094 (+0.43%) | 1,272 |
