| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 22.0705 | 22.0705 | 22.0705 | 22.0705 | 20.8165 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.0705 | 22.0705 | 22.0705 | 22.0705 | 20.8165 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 22.0705 | 22.0705 | 22.0705 | 22.0705 | 20.8165 | +0.377 (+1.74%) | 1,060 |
| 27 Dec 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | +1.226 (+5.99%) | 212 |
| 26 Dec 2007 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | 0.0 (0.0%) | 1,378 |
| 19 Dec 2007 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 19.3041 | -0.755 (-3.56%) | 318 |
| 18 Dec 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | +0.566 (+2.74%) | 212 |
| 14 Dec 2007 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | +1.321 (+6.83%) | 1,643 |
| 5 Dec 2007 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 1,974 |
| 29 Nov 2007 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | -3.215 (-14.26%) | 106 |
| 26 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
