| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.2688 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 22.55 | 22.55 | 21.95 | 22.55 | 21.2688 | +0.008 (+0.04%) | 300 |
| 12 Nov 2007 | USD | 22.542 | 22.542 | 22.542 | 22.542 | 21.2612 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 22.542 | 22.542 | 22.542 | 22.542 | 21.2612 | -0.943 (-4.02%) | 318 |
| 8 Nov 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | +0.566 (+2.47%) | 371 |
| 30 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | +0.283 (+1.25%) | 2,227 |
| 23 Oct 2007 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | -0.849 (-3.61%) | 636 |
| 19 Oct 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | -0.566 (-2.35%) | 318 |
| 18 Oct 2007 | USD | 24.0511 | 24.0511 | 24.0511 | 24.0511 | 22.6846 | -2.169 (-8.27%) | 106 |
| 17 Oct 2007 | USD | 26.2205 | 26.2205 | 26.2205 | 26.2205 | 24.7307 | +2.358 (+9.88%) | 1,378 |
| 16 Oct 2007 | USD | 23.8625 | 23.8625 | 23.8625 | 23.8625 | 22.5067 | 0.0 (0.0%) | 318 |
| 15 Oct 2007 | USD | 23.8625 | 23.8625 | 23.8625 | 23.8625 | 22.5067 | +0.189 (+0.80%) | 318 |
| 12 Oct 2007 | USD | 23.6739 | 23.6739 | 23.6739 | 23.6739 | 22.3288 | +0.755 (+3.29%) | 848 |
| 11 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
