| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 22.9193 | 22.9193 | 22.9193 | 22.9193 | 21.6171 | +1.226 (+5.65%) | 106 |
| 4 Oct 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | -0.754 (-3.36%) | 1,272 |
| 3 Oct 2007 | USD | 22.4477 | 22.4477 | 22.4477 | 22.4477 | 21.1723 | +0.377 (+1.71%) | 2,545 |
| 2 Oct 2007 | USD | 22.0705 | 22.0705 | 22.0705 | 22.0705 | 20.8165 | +0.849 (+4.00%) | 848 |
| 1 Oct 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | -1.792 (-7.79%) | 1,484 |
| 27 Sep 2007 | USD | 23.0136 | 23.0136 | 23.0136 | 23.0136 | 21.706 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 23.0136 | 23.0136 | 23.0136 | 23.0136 | 21.706 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 23.0136 | 23.0136 | 23.0136 | 23.0136 | 21.706 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 23.0136 | 23.0136 | 23.0136 | 23.0136 | 21.706 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 23.0136 | 23.0136 | 23.0136 | 23.0136 | 21.706 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 23.0136 | 23.0136 | 23.0136 | 23.0136 | 21.706 | +2.735 (+13.49%) | 2,651 |
| 19 Sep 2007 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | +0.754 (+3.86%) | 106 |
| 18 Sep 2007 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | +0.66 (+3.50%) | 265 |
| 13 Sep 2007 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | -0.755 (-3.85%) | 106 |
| 12 Sep 2007 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | -0.094 (-0.48%) | 742 |
| 11 Sep 2007 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | -0.472 (-2.34%) | 2,439 |
| 10 Sep 2007 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | -2.264 (-10.08%) | 1,272 |
| 7 Sep 2007 | USD | 22.4477 | 22.4477 | 22.4477 | 22.4477 | 21.1723 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 22.4477 | 22.4477 | 22.4477 | 22.4477 | 21.1723 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 22.4477 | 22.4477 | 22.4477 | 22.4477 | 21.1723 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 22.4477 | 22.4477 | 22.4477 | 22.4477 | 21.1723 | +2.735 (+13.88%) | 106 |
| 3 Sep 2007 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 18.5925 | -1.603 (-7.52%) | 1,060 |
| 29 Aug 2007 | USD | 21.3159 | 21.3159 | 21.3159 | 21.3159 | 20.1048 | 0.0 (0.0%) | 0 |
