| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 23.6739 | 23.6739 | 23.6739 | 23.6739 | 22.3288 | +1.132 (+5.02%) | 557 |
| 16 Jul 2007 | USD | 22.542 | 22.542 | 22.542 | 22.542 | 21.2612 | -0.943 (-4.02%) | 106 |
| 13 Jul 2007 | USD | 23.4852 | 23.4852 | 23.4852 | 23.4852 | 22.1508 | +0.849 (+3.75%) | 530 |
| 12 Jul 2007 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 21.3502 | -1.509 (-6.25%) | 1,272 |
| 10 Jul 2007 | USD | 24.1455 | 24.1455 | 24.1455 | 24.1455 | 22.7736 | -0.189 (-0.78%) | 2,592 |
| 9 Jul 2007 | USD | 24.3341 | 24.3341 | 24.3341 | 24.3341 | 22.9515 | +0.943 (+4.03%) | 7,528 |
| 6 Jul 2007 | USD | 23.3909 | 23.3909 | 23.3909 | 23.3909 | 22.0619 | -0.472 (-1.98%) | 1,696 |
| 5 Jul 2007 | USD | 23.8625 | 23.8625 | 23.8625 | 23.8625 | 22.5067 | +0.66 (+2.85%) | 2,439 |
| 4 Jul 2007 | USD | 23.2023 | 23.2023 | 23.2023 | 23.2023 | 21.884 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 23.2023 | 23.2023 | 23.2023 | 23.2023 | 21.884 | +2.169 (+10.31%) | 106 |
| 2 Jul 2007 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | +0.283 (+1.36%) | 3,711 |
| 29 Jun 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | -0.472 (-2.22%) | 106 |
| 27 Jun 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | +0.472 (+2.27%) | 106 |
| 19 Jun 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | 0.0 (0.0%) | 1,060 |
| 18 Jun 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 19.571 | -0.943 (-4.35%) | 106 |
| 15 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
