Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | +0.472 (+2.22%) | 143 |
17 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 21.2216 | 21.2216 | 21.2216 | 21.2216 | 20.0158 | +0.66 (+3.21%) | 2,333 |
26 Apr 2007 | USD | 20.5614 | 20.5614 | 20.5614 | 20.5614 | 19.3931 | +2.264 (+12.37%) | 3,605 |
25 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |