Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | +0.189 (+1.04%) | 1,484 |
3 Apr 2007 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | -0.566 (-3.03%) | 1,378 |
27 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | 0.0 (0.0%) | 318 |