| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 17.6139 | +0.189 (+1.02%) | 2,386 |
| 12 Mar 2007 | USD | 18.4864 | 18.4864 | 18.4864 | 18.4864 | 17.436 | +2.169 (+13.30%) | 6,573 |
| 9 Mar 2007 | USD | 16.317 | 16.317 | 16.317 | 16.317 | 15.3899 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 16.317 | 16.317 | 16.317 | 16.317 | 15.3899 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 16.317 | 16.317 | 16.317 | 16.317 | 15.3899 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 16.317 | 16.317 | 16.317 | 16.317 | 15.3899 | +0.471 (+2.98%) | 14,831 |
| 5 Mar 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | -1.509 (-8.70%) | 106 |
| 2 Mar 2007 | USD | 17.3545 | 17.3545 | 17.3545 | 17.3545 | 16.3684 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 17.3545 | 17.3545 | 17.3545 | 17.3545 | 16.3684 | +0.283 (+1.66%) | 6,892 |
| 28 Feb 2007 | USD | 17.0716 | 17.0716 | 17.0716 | 17.0716 | 16.1016 | -0.66 (-3.72%) | 106 |
| 27 Feb 2007 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 16.7243 | -0.566 (-3.09%) | 530 |
| 26 Feb 2007 | USD | 18.2977 | 18.2977 | 18.2977 | 18.2977 | 17.2581 | +0.754 (+4.30%) | 212 |
| 23 Feb 2007 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | -0.094 (-0.53%) | 106 |
| 20 Feb 2007 | USD | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 16.6354 | +0.094 (+0.54%) | 106 |
| 19 Feb 2007 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 16.5464 | -0.943 (-5.10%) | 1,060 |
| 14 Feb 2007 | USD | 18.4864 | 18.4864 | 18.4864 | 18.4864 | 17.436 | +0.472 (+2.62%) | 4,824 |
| 13 Feb 2007 | USD | 18.0148 | 18.0148 | 18.0148 | 18.0148 | 16.9912 | +1.886 (+11.70%) | 424 |
| 12 Feb 2007 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | +0.66 (+4.27%) | 875 |
| 6 Feb 2007 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | -0.283 (-1.80%) | 212 |
| 2 Feb 2007 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | -0.283 (-1.76%) | 1,166 |
