Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | +0.189 (+1.19%) | 1,060 |
29 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 4,824 |
26 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | +0.755 (+5.00%) | 106 |
19 Jan 2007 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | -0.755 (-4.76%) | 2,757 |
18 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | +0.189 (+1.21%) | 159 |
8 Jan 2007 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | -0.189 (-1.19%) | 371 |
5 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | -0.66 (-4.00%) | 106 |
2 Jan 2007 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 212 |
21 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |