Martin Currie Global Portfolio
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
364 |
370.2197 |
364 |
369 |
369 |
0.0 (0.0%)
|
212,694 |
| 22 Apr 2024 |
GBX |
365 |
369.25 |
364.736 |
369 |
369 |
+4 (+1.10%)
|
75,978 |
| 19 Apr 2024 |
GBX |
365 |
370 |
363 |
365 |
365 |
-4 (-1.08%)
|
77,743 |
| 18 Apr 2024 |
GBX |
369 |
372.2 |
368 |
369 |
369 |
-3 (-0.81%)
|
42,298 |
| 17 Apr 2024 |
GBX |
375 |
375.43 |
371 |
372 |
372 |
-2 (-0.53%)
|
80,503 |
| 16 Apr 2024 |
GBX |
376 |
379 |
372.05 |
374 |
374 |
-6 (-1.58%)
|
64,107 |
| 15 Apr 2024 |
GBX |
380 |
383 |
376.7 |
380 |
380 |
+1 (+0.26%)
|
289,960 |
| 12 Apr 2024 |
GBX |
382 |
388.218 |
379 |
379 |
379 |
-3 (-0.79%)
|
43,721 |
| 11 Apr 2024 |
GBX |
383 |
383 |
379 |
382 |
382 |
-1 (-0.26%)
|
80,901 |
| 10 Apr 2024 |
GBX |
381 |
383 |
377 |
383 |
383 |
+4 (+1.06%)
|
83,185 |
| 9 Apr 2024 |
GBX |
381 |
381.355 |
378 |
379 |
379 |
-4 (-1.04%)
|
96,999 |
| 8 Apr 2024 |
GBX |
386 |
393 |
378 |
383 |
383 |
+1 (+0.26%)
|
123,982 |
| 5 Apr 2024 |
GBX |
382 |
383 |
377 |
382 |
382 |
-3 (-0.78%)
|
92,395 |
| 4 Apr 2024 |
GBX |
386 |
389.5 |
383.05 |
385 |
385 |
-3 (-0.77%)
|
69,040 |
| 3 Apr 2024 |
GBX |
386 |
388 |
382 |
388 |
388 |
0.0 (0.0%)
|
91,457 |
| 2 Apr 2024 |
GBX |
392 |
399 |
386.071 |
388 |
388 |
-6 (-1.52%)
|
108,998 |
| 28 Mar 2024 |
GBX |
393 |
396 |
390 |
394 |
394 |
+2 (+0.51%)
|
168,422 |
| 27 Mar 2024 |
GBX |
393 |
396 |
391.7 |
392 |
392 |
-3 (-0.76%)
|
99,224 |
| 26 Mar 2024 |
GBX |
396 |
398.647 |
393.739 |
395 |
395 |
-1 (-0.25%)
|
78,537 |
| 25 Mar 2024 |
GBX |
394 |
398.2 |
391 |
396 |
396 |
-1 (-0.25%)
|
72,582 |
| 22 Mar 2024 |
GBX |
396 |
398.75 |
395 |
397 |
397 |
0.0 (0.0%)
|
54,120 |
| 21 Mar 2024 |
GBX |
394 |
397 |
389.102 |
397 |
397 |
+9 (+2.32%)
|
95,236 |
| 20 Mar 2024 |
GBX |
386 |
389 |
383.006 |
388 |
388 |
+1 (+0.26%)
|
64,874 |
| 19 Mar 2024 |
GBX |
386 |
389 |
383.39 |
387 |
387 |
0.0 (0.0%)
|
54,781 |
| 18 Mar 2024 |
GBX |
388 |
389 |
385 |
387 |
387 |
-1 (-0.26%)
|
31,601 |
| 15 Mar 2024 |
GBX |
386 |
393 |
384.125 |
388 |
388 |
-2 (-0.51%)
|
99,233 |
| 14 Mar 2024 |
GBX |
390 |
391.188 |
387 |
390 |
390 |
0.0 (0.0%)
|
63,678 |
| 13 Mar 2024 |
GBX |
391 |
392.5 |
386.98 |
390 |
390 |
-3 (-0.76%)
|
119,180 |
| 12 Mar 2024 |
GBX |
388 |
393.964 |
385.829 |
393 |
393 |
+4.5 (+1.16%)
|
77,043 |
| 11 Mar 2024 |
GBX |
386 |
389.5 |
384 |
388.5 |
388.5 |
-2.5 (-0.64%)
|
38,349 |
