| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.2 | 7.1 | 6.1 | 6.77 | 6.77 | +0.93 (+15.92%) | 1,412,579 |
| 26 Sep 2024 | USD | 5.44 | 5.9 | 5.06 | 5.84 | 5.84 | +0.67 (+12.96%) | 783,507 |
| 25 Sep 2024 | USD | 4.32 | 5.47 | 4.12 | 5.17 | 5.17 | +0.76 (+17.23%) | 2,357,472 |
| 24 Sep 2024 | USD | 4.31 | 4.46 | 4.23 | 4.41 | 4.41 | +0.04 (+0.92%) | 35,959 |
| 23 Sep 2024 | USD | 4.47 | 4.47 | 4.1982 | 4.37 | 4.37 | -0.17 (-3.74%) | 44,296 |
| 20 Sep 2024 | USD | 4.38 | 4.6 | 4.2 | 4.54 | 4.54 | +0.04 (+0.89%) | 96,017 |
| 19 Sep 2024 | USD | 3.9 | 4.61 | 3.9 | 4.5 | 4.5 | +0.56 (+14.21%) | 247,820 |
| 18 Sep 2024 | USD | 4.14 | 4.19 | 3.91 | 3.94 | 3.94 | -0.22 (-5.29%) | 98,095 |
| 17 Sep 2024 | USD | 4.15 | 4.57 | 4.1457 | 4.16 | 4.16 | -0.03 (-0.72%) | 197,462 |
| 16 Sep 2024 | USD | 3.91 | 4.43 | 3.65 | 4.19 | 4.19 | +0.33 (+8.55%) | 407,631 |
| 13 Sep 2024 | USD | 3.95 | 3.95 | 3.33 | 3.86 | 3.86 | -0.09 (-2.28%) | 866,277 |
| 12 Sep 2024 | USD | 5.15 | 5.4406 | 3.17 | 3.95 | 3.95 | +1.55 (+64.58%) | 41,004,641 |
| 11 Sep 2024 | USD | 2.4 | 2.48 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,278 |
| 10 Sep 2024 | USD | 2.41 | 2.45 | 2.3355 | 2.45 | 2.45 | +0.05 (+2.08%) | 11,643 |
| 9 Sep 2024 | USD | 2.4 | 2.47 | 2.3201 | 2.4 | 2.4 | +0.01 (+0.42%) | 13,260 |
| 6 Sep 2024 | USD | 2.42 | 2.4485 | 2.2901 | 2.39 | 2.39 | -0.04 (-1.65%) | 7,867 |
| 5 Sep 2024 | USD | 2.44 | 2.44 | 2.34 | 2.43 | 2.43 | -0.01 (-0.41%) | 6,629 |
| 4 Sep 2024 | USD | 2.44 | 2.4799 | 2.34 | 2.44 | 2.44 | +0.07 (+2.95%) | 11,356 |
| 3 Sep 2024 | USD | 2.51 | 2.55 | 2.32 | 2.37 | 2.37 | -0.02 (-0.84%) | 24,399 |
| 30 Aug 2024 | USD | 2.32 | 2.53 | 2.32 | 2.39 | 2.39 | +0.02 (+0.84%) | 17,218 |
| 29 Aug 2024 | USD | 2.34 | 2.49 | 2.25 | 2.37 | 2.37 | +0.11 (+4.87%) | 34,178 |
| 28 Aug 2024 | USD | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 15,011 |
| 27 Aug 2024 | USD | 2.55 | 2.6199 | 2.3 | 2.4 | 2.4 | -0.22 (-8.40%) | 42,688 |
| 26 Aug 2024 | USD | 2.56 | 2.63 | 2.55 | 2.62 | 2.62 | +0.05 (+1.95%) | 16,075 |
| 23 Aug 2024 | USD | 2.76 | 2.86 | 2.57 | 2.57 | 2.57 | -0.19 (-6.88%) | 35,753 |
| 22 Aug 2024 | USD | 2.64 | 2.95 | 2.48 | 2.76 | 2.76 | +0.18 (+6.98%) | 136,696 |
| 21 Aug 2024 | USD | 2.35 | 2.87 | 2.15 | 2.58 | 2.58 | +0.1 (+4.03%) | 2,261,295 |
| 20 Aug 2024 | USD | 2.42 | 2.54 | 2.362 | 2.48 | 2.48 | +0.1 (+4.20%) | 11,396 |
| 19 Aug 2024 | USD | 2.42 | 2.45 | 2.26 | 2.38 | 2.38 | +0.05 (+2.15%) | 22,822 |
| 16 Aug 2024 | USD | 2.45 | 2.452 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 10,400 |
