Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.29 | 2.5 | 2.29 | 2.37 | 2.37 | +0.09 (+3.95%) | 11,600 |
14 Aug 2024 | USD | 2.67 | 2.7 | 2.25 | 2.28 | 2.28 | -0.14 (-5.79%) | 33,500 |
13 Aug 2024 | USD | 2.33 | 2.59 | 2.16 | 2.42 | 2.42 | +0.065 (+2.76%) | 68,500 |
13 Aug 2024 |
|
|||||||
12 Aug 2024 | USD | 0.429 | 0.506 | 0.344 | 0.471 | 2.355 | +0.029 (+6.56%) | 123,040 |
9 Aug 2024 | USD | 0.4801 | 0.4801 | 0.401 | 0.442 | 2.21 | -2.308 (-83.93%) | 78,849 |
8 Aug 2024 | USD | 2.875 | 3.15 | 2.6 | 2.75 | 13.75 | +2.17 (+373.97%) | 16,427 |
7 Aug 2024 | USD | 0.5988 | 0.6337 | 0.562 | 0.5802 | 2.901 | -0.011 (-1.84%) | 115,652 |
6 Aug 2024 | USD | 0.61 | 0.645 | 0.58 | 0.5911 | 2.9555 | -0.019 (-3.10%) | 77,530 |
5 Aug 2024 | USD | 0.67 | 0.68 | 0.61 | 0.61 | 3.05 | -0.084 (-12.10%) | 107,656 |
2 Aug 2024 | USD | 0.68 | 0.697 | 0.67 | 0.694 | 3.47 | +0.001 (+0.12%) | 37,795 |
1 Aug 2024 | USD | 0.6865 | 0.699 | 0.6501 | 0.6932 | 3.466 | -0.007 (-0.96%) | 18,611 |
31 Jul 2024 | USD | 0.7 | 0.7054 | 0.671 | 0.6999 | 3.4995 | -0 (-0.04%) | 13,962 |
30 Jul 2024 | USD | 0.73 | 0.73 | 0.7 | 0.7002 | 3.501 | -0.03 (-4.08%) | 18,125 |
29 Jul 2024 | USD | 0.73 | 0.73 | 0.705 | 0.73 | 3.65 | +0.01 (+1.39%) | 52,167 |
26 Jul 2024 | USD | 0.64 | 0.73 | 0.64 | 0.72 | 3.6 | +0.065 (+9.92%) | 116,904 |
25 Jul 2024 | USD | 0.6637 | 0.678 | 0.6411 | 0.655 | 3.275 | +0.015 (+2.34%) | 18,987 |
24 Jul 2024 | USD | 0.64 | 0.64 | 0.6301 | 0.64 | 3.2 | 0.0 (0.0%) | 33,590 |
23 Jul 2024 | USD | 0.635 | 0.64 | 0.6212 | 0.64 | 3.2 | +0.005 (+0.79%) | 41,500 |
22 Jul 2024 | USD | 0.6818 | 0.6818 | 0.605 | 0.635 | 3.175 | -0.04 (-5.93%) | 137,777 |
19 Jul 2024 | USD | 0.73 | 0.73 | 0.675 | 0.675 | 3.375 | -0.045 (-6.25%) | 48,391 |
18 Jul 2024 | USD | 0.7216 | 0.7216 | 0.7101 | 0.72 | 3.6 | +0.01 (+1.41%) | 8,371 |
17 Jul 2024 | USD | 0.739 | 0.75 | 0.71 | 0.71 | 3.55 | -0.029 (-3.92%) | 41,221 |
16 Jul 2024 | USD | 0.7 | 0.749 | 0.692 | 0.739 | 3.695 | +0.029 (+4.08%) | 81,638 |
15 Jul 2024 | USD | 0.712 | 0.72 | 0.6901 | 0.71 | 3.55 | -0.002 (-0.24%) | 58,462 |
12 Jul 2024 | USD | 0.7285 | 0.739 | 0.7049 | 0.7117 | 3.5585 | -0.008 (-1.17%) | 87,282 |
11 Jul 2024 | USD | 0.7001 | 0.728 | 0.6947 | 0.7201 | 3.6005 | +0.016 (+2.29%) | 67,065 |
10 Jul 2024 | USD | 0.74 | 0.74 | 0.6901 | 0.704 | 3.52 | -0.037 (-4.99%) | 50,435 |
9 Jul 2024 | USD | 0.71 | 0.7509 | 0.71 | 0.741 | 3.705 | +0.003 (+0.42%) | 63,023 |
8 Jul 2024 | USD | 0.73 | 0.7379 | 0.7004 | 0.7379 | 3.6895 | +0.018 (+2.47%) | 47,921 |
5 Jul 2024 | USD | 0.71 | 0.7339 | 0.701 | 0.7201 | 3.6005 | +0.017 (+2.37%) | 52,418 |