| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.712 | 0.73 | 0.7 | 0.7034 | 3.517 | -0.017 (-2.31%) | 54,133 |
| 2 Jul 2024 | USD | 0.73 | 0.7568 | 0.711 | 0.72 | 3.6 | -0.021 (-2.89%) | 45,296 |
| 1 Jul 2024 | USD | 0.76 | 0.76 | 0.7101 | 0.7414 | 3.707 | +0.011 (+1.55%) | 76,915 |
| 28 Jun 2024 | USD | 0.733 | 0.769 | 0.71 | 0.7301 | 3.6505 | -0.012 (-1.67%) | 96,120 |
| 27 Jun 2024 | USD | 0.735 | 0.767 | 0.735 | 0.7425 | 3.7125 | -0.003 (-0.40%) | 90,315 |
| 26 Jun 2024 | USD | 0.7926 | 0.7926 | 0.7378 | 0.7455 | 3.7275 | -0.074 (-9.09%) | 68,634 |
| 25 Jun 2024 | USD | 0.83 | 0.8689 | 0.78 | 0.82 | 4.1 | +0.021 (+2.63%) | 100,516 |
| 24 Jun 2024 | USD | 0.712 | 0.81 | 0.701 | 0.799 | 3.995 | +0.109 (+15.76%) | 149,088 |
| 21 Jun 2024 | USD | 0.669 | 0.726 | 0.6601 | 0.6902 | 3.451 | +0.017 (+2.56%) | 107,157 |
| 20 Jun 2024 | USD | 0.8003 | 0.831 | 0.6511 | 0.673 | 3.365 | -0.154 (-18.62%) | 516,060 |
| 18 Jun 2024 | USD | 0.9 | 0.914 | 0.82 | 0.827 | 4.135 | -0.033 (-3.84%) | 122,795 |
| 17 Jun 2024 | USD | 0.92 | 0.941 | 0.8541 | 0.86 | 4.3 | -0.08 (-8.51%) | 95,679 |
| 14 Jun 2024 | USD | 0.959 | 0.9639 | 0.8835 | 0.94 | 4.7 | +0.026 (+2.81%) | 117,140 |
| 13 Jun 2024 | USD | 0.9 | 1.08 | 0.85 | 0.9143 | 4.5715 | +0.019 (+2.17%) | 519,561 |
| 12 Jun 2024 | USD | 0.8211 | 0.9 | 0.8001 | 0.8949 | 4.4745 | +0.08 (+9.80%) | 112,632 |
| 11 Jun 2024 | USD | 0.7614 | 0.829 | 0.751 | 0.815 | 4.075 | +0.04 (+5.22%) | 54,744 |
| 10 Jun 2024 | USD | 0.8388 | 0.849 | 0.75 | 0.7746 | 3.873 | -0.036 (-4.49%) | 130,183 |
| 7 Jun 2024 | USD | 0.847 | 0.8999 | 0.8054 | 0.811 | 4.055 | -0.119 (-12.77%) | 245,925 |
| 6 Jun 2024 | USD | 0.82 | 0.95 | 0.81 | 0.9297 | 4.6485 | +0.125 (+15.49%) | 733,566 |
| 5 Jun 2024 | USD | 0.77 | 0.889 | 0.7686 | 0.805 | 4.025 | +0.036 (+4.70%) | 350,046 |
| 4 Jun 2024 | USD | 0.804 | 0.804 | 0.741 | 0.7689 | 3.8445 | -0.001 (-0.13%) | 150,322 |
| 3 Jun 2024 | USD | 0.615 | 0.8439 | 0.615 | 0.7699 | 3.8495 | +0.159 (+25.99%) | 853,632 |
| 31 May 2024 | USD | 0.605 | 0.6502 | 0.605 | 0.6111 | 3.0555 | -0.001 (-0.23%) | 32,333 |
| 30 May 2024 | USD | 0.605 | 0.643 | 0.605 | 0.6125 | 3.0625 | -0.007 (-1.21%) | 32,998 |
| 29 May 2024 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 3.1 | 0.0 (0.0%) | 52,090 |
| 28 May 2024 | USD | 0.602 | 0.6244 | 0.6 | 0.62 | 3.1 | -0.009 (-1.42%) | 16,324 |
| 24 May 2024 | USD | 0.6011 | 0.6489 | 0.6002 | 0.6289 | 3.1445 | +0.009 (+1.44%) | 58,774 |
| 23 May 2024 | USD | 0.6 | 0.6289 | 0.6 | 0.62 | 3.1 | +0.005 (+0.88%) | 36,124 |
| 22 May 2024 | USD | 0.611 | 0.635 | 0.611 | 0.6146 | 3.073 | +0.004 (+0.57%) | 50,092 |
| 21 May 2024 | USD | 0.619 | 0.65 | 0.5936 | 0.6111 | 3.0555 | -0.009 (-1.42%) | 38,357 |
