| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.62 | 0.6241 | 0.5861 | 0.6199 | 3.0995 | +0.01 (+1.62%) | 57,746 |
| 17 May 2024 | USD | 0.61 | 0.6289 | 0.6 | 0.61 | 3.05 | -0.007 (-1.21%) | 39,401 |
| 16 May 2024 | USD | 0.6128 | 0.619 | 0.6031 | 0.6175 | 3.0875 | +0.019 (+3.24%) | 34,442 |
| 15 May 2024 | USD | 0.642 | 0.6693 | 0.5651 | 0.5981 | 2.9905 | -0.053 (-8.13%) | 110,439 |
| 14 May 2024 | USD | 0.671 | 0.71 | 0.651 | 0.651 | 3.255 | -0.024 (-3.57%) | 62,745 |
| 13 May 2024 | USD | 0.7069 | 0.7388 | 0.6751 | 0.6751 | 3.3755 | +0.003 (+0.43%) | 25,221 |
| 10 May 2024 | USD | 0.6312 | 0.75 | 0.63 | 0.6722 | 3.361 | -0.039 (-5.47%) | 130,782 |
| 9 May 2024 | USD | 0.78 | 0.8 | 0.7111 | 0.7111 | 3.5555 | -0.039 (-5.19%) | 51,412 |
| 8 May 2024 | USD | 0.77 | 0.77 | 0.7359 | 0.75 | 3.75 | -0.012 (-1.57%) | 12,708 |
| 7 May 2024 | USD | 0.821 | 0.821 | 0.762 | 0.762 | 3.81 | -0.03 (-3.79%) | 19,371 |
| 6 May 2024 | USD | 0.7154 | 0.8048 | 0.7002 | 0.792 | 3.96 | +0.065 (+8.91%) | 83,036 |
| 3 May 2024 | USD | 0.67 | 0.7624 | 0.6433 | 0.7272 | 3.636 | +0.067 (+10.18%) | 131,354 |
| 2 May 2024 | USD | 0.641 | 0.67 | 0.641 | 0.66 | 3.3 | +0.01 (+1.54%) | 32,147 |
| 1 May 2024 | USD | 0.65 | 0.675 | 0.6357 | 0.65 | 3.25 | -0.01 (-1.53%) | 19,680 |
| 30 Apr 2024 | USD | 0.63 | 0.69 | 0.63 | 0.6601 | 3.3005 | +0.01 (+1.55%) | 54,655 |
| 29 Apr 2024 | USD | 0.68 | 0.68 | 0.6401 | 0.65 | 3.25 | -0.008 (-1.25%) | 15,062 |
| 26 Apr 2024 | USD | 0.63 | 0.6671 | 0.63 | 0.6582 | 3.291 | +0.031 (+4.89%) | 35,008 |
| 25 Apr 2024 | USD | 0.65 | 0.65 | 0.62 | 0.6275 | 3.1375 | -0.029 (-4.49%) | 58,241 |
| 24 Apr 2024 | USD | 0.68 | 0.68 | 0.63 | 0.657 | 3.285 | +0.007 (+1.08%) | 39,446 |
| 23 Apr 2024 | USD | 0.618 | 0.6575 | 0.61 | 0.65 | 3.25 | +0.018 (+2.85%) | 85,910 |
| 22 Apr 2024 | USD | 0.66 | 0.66 | 0.62 | 0.632 | 3.16 | -0.008 (-1.27%) | 27,730 |
| 19 Apr 2024 | USD | 0.678 | 0.6799 | 0.6216 | 0.6401 | 3.2005 | -0.038 (-5.59%) | 33,393 |
| 18 Apr 2024 | USD | 0.7 | 0.72 | 0.659 | 0.678 | 3.39 | +0.023 (+3.51%) | 77,544 |
| 17 Apr 2024 | USD | 0.69 | 0.72 | 0.6501 | 0.655 | 3.275 | -0.073 (-10.03%) | 151,084 |
| 16 Apr 2024 | USD | 0.73 | 0.7403 | 0.69 | 0.728 | 3.64 | -0.027 (-3.58%) | 178,639 |
| 15 Apr 2024 | USD | 0.7599 | 0.781 | 0.7438 | 0.755 | 3.775 | -0.026 (-3.33%) | 101,444 |
| 12 Apr 2024 | USD | 0.8 | 0.82 | 0.76 | 0.781 | 3.905 | +0.011 (+1.43%) | 283,292 |
| 11 Apr 2024 | USD | 0.753 | 0.85 | 0.72 | 0.77 | 3.85 | +0.13 (+20.31%) | 848,671 |
| 10 Apr 2024 | USD | 0.6189 | 0.6517 | 0.4999 | 0.64 | 3.2 | +0.049 (+8.36%) | 457,696 |
| 9 Apr 2024 | USD | 0.63 | 0.63 | 0.5812 | 0.5906 | 2.953 | -0.01 (-1.73%) | 114,130 |
