| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.6 | 0.6341 | 0.5833 | 0.601 | 3.005 | -0.001 (-0.17%) | 150,063 |
| 5 Apr 2024 | USD | 0.63 | 0.6399 | 0.5994 | 0.602 | 3.01 | -0.036 (-5.70%) | 133,332 |
| 4 Apr 2024 | USD | 0.6212 | 0.68 | 0.6191 | 0.6384 | 3.192 | -0.004 (-0.56%) | 137,827 |
| 3 Apr 2024 | USD | 0.63 | 0.642 | 0.55 | 0.642 | 3.21 | +0.002 (+0.31%) | 164,643 |
| 2 Apr 2024 | USD | 0.6705 | 0.689 | 0.6311 | 0.64 | 3.2 | -0.039 (-5.74%) | 99,930 |
| 1 Apr 2024 | USD | 0.709 | 0.709 | 0.6416 | 0.679 | 3.395 | -0.002 (-0.29%) | 102,698 |
| 28 Mar 2024 | USD | 0.701 | 0.7349 | 0.64 | 0.681 | 3.405 | -0.056 (-7.60%) | 290,922 |
| 27 Mar 2024 | USD | 0.8 | 0.8 | 0.7 | 0.737 | 3.685 | +0.001 (+0.10%) | 142,612 |
| 26 Mar 2024 | USD | 0.68 | 0.789 | 0.67 | 0.7363 | 3.6815 | +0.026 (+3.70%) | 104,084 |
| 25 Mar 2024 | USD | 0.6689 | 0.71 | 0.6602 | 0.71 | 3.55 | +0.02 (+2.96%) | 60,906 |
| 22 Mar 2024 | USD | 0.7 | 0.7001 | 0.63 | 0.6896 | 3.448 | -0.011 (-1.50%) | 218,006 |
| 21 Mar 2024 | USD | 0.74 | 0.777 | 0.691 | 0.7001 | 3.5005 | -0.067 (-8.75%) | 216,793 |
| 20 Mar 2024 | USD | 0.73 | 0.7672 | 0.7 | 0.7672 | 3.836 | +0.006 (+0.76%) | 132,062 |
| 19 Mar 2024 | USD | 0.77 | 0.86 | 0.7357 | 0.7614 | 3.807 | +0.091 (+13.64%) | 947,216 |
| 18 Mar 2024 | USD | 0.7 | 0.719 | 0.6533 | 0.67 | 3.35 | +0.019 (+2.92%) | 251,848 |
| 15 Mar 2024 | USD | 0.7 | 0.76 | 0.651 | 0.651 | 3.255 | -0.056 (-7.92%) | 265,854 |
| 14 Mar 2024 | USD | 0.7501 | 0.777 | 0.707 | 0.707 | 3.535 | -0.045 (-6.00%) | 142,453 |
| 13 Mar 2024 | USD | 0.767 | 0.798 | 0.71 | 0.7521 | 3.7605 | -0.074 (-8.95%) | 305,348 |
| 12 Mar 2024 | USD | 0.87 | 0.9 | 0.81 | 0.826 | 4.13 | -0.086 (-9.39%) | 154,898 |
| 11 Mar 2024 | USD | 0.8449 | 0.93 | 0.8449 | 0.9116 | 4.558 | +0.095 (+11.63%) | 202,439 |
| 8 Mar 2024 | USD | 0.91 | 0.931 | 0.7276 | 0.8166 | 4.083 | -0.097 (-10.62%) | 674,228 |
| 7 Mar 2024 | USD | 0.9231 | 0.9799 | 0.9 | 0.9136 | 4.568 | -0.046 (-4.83%) | 298,473 |
| 6 Mar 2024 | USD | 1.02 | 1.06 | 0.875 | 0.96 | 4.8 | -0.1 (-9.43%) | 654,709 |
| 5 Mar 2024 | USD | 1.04 | 1.2 | 1.03 | 1.06 | 5.3 | +0.07 (+7.06%) | 1,650,396 |
| 4 Mar 2024 | USD | 0.946 | 1.13 | 0.82 | 0.9901 | 4.9505 | +0.094 (+10.51%) | 906,325 |
| 1 Mar 2024 | USD | 0.7685 | 0.95 | 0.7368 | 0.8959 | 4.4795 | +0.066 (+7.94%) | 1,122,474 |
| 29 Feb 2024 | USD | 0.97 | 1.05 | 0.7022 | 0.83 | 4.15 | -0.17 (-17%) | 1,369,482 |
| 28 Feb 2024 | USD | 1.15 | 1.1899 | 0.9599 | 1 | 5 | -0.21 (-17.36%) | 1,514,150 |
| 27 Feb 2024 | USD | 1.28 | 1.32 | 1.12 | 1.21 | 6.05 | -0.14 (-10.37%) | 1,596,852 |
| 26 Feb 2024 | USD | 1.46 | 1.48 | 0.9997 | 1.35 | 6.75 | +0.05 (+3.85%) | 6,887,397 |
