Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500 |
23 May 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 600 |
21 May 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 3,000 |
15 May 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,000 |
11 May 1990 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 1,000 |
10 May 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 500 |
9 May 1990 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 10,900 |
8 May 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 500 |
7 May 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,000 |
4 May 1990 | USD | 6 | 6 | 6 | 6 | 6 | +0.375 (+6.67%) | 200 |
3 May 1990 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 4,900 |
2 May 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 300 |
1 May 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 200 |
26 Apr 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 300 |
23 Apr 1990 | USD | 5.75 | 5.875 | 5.25 | 5.75 | 5.75 | -0.125 (-2.13%) | 6,300 |
20 Apr 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 5.875 | 5.875 | 5.25 | 5.875 | 5.875 | 0.0 (0.0%) | 2,400 |