Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | USD | 5.875 | 6 | 5.25 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,000 |
17 Apr 1990 | USD | 6 | 6 | 5.25 | 6 | 6 | +0.375 (+6.67%) | 6,000 |
16 Apr 1990 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,500 |
13 Apr 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,300 |
11 Apr 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,400 |
9 Apr 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,000 |
5 Apr 1990 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 600 |
4 Apr 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 300 |
3 Apr 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,800 |
30 Mar 1990 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 500 |
29 Mar 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 400 |
27 Mar 1990 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 7,000 |
26 Mar 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 1,600 |
23 Mar 1990 | USD | 6 | 6 | 5.625 | 6 | 6 | -0.125 (-2.04%) | 13,400 |
22 Mar 1990 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 1,900 |
21 Mar 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 3,000 |
19 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,000 |
15 Mar 1990 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 3,300 |
14 Mar 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,000 |
13 Mar 1990 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 7,900 |
12 Mar 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 4,500 |
9 Mar 1990 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 1,400 |
8 Mar 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |