Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 6.125 | +0.125 (+2.08%) | 400 |
5 Mar 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 900 |
27 Feb 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 6.125 | +0.25 (+4.26%) | 2,600 |
23 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,700 |
22 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 5,000 |
21 Feb 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 3,000 |
20 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,000 |
19 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 3,500 |
15 Feb 1990 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,100 |
14 Feb 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,200 |
13 Feb 1990 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,100 |
12 Feb 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 500 |
9 Feb 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
8 Feb 1990 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 22,400 |
7 Feb 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,600 |
6 Feb 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 6 | 6.125 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 6,200 |
2 Feb 1990 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,800 |
1 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 400 |
29 Jan 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,100 |
25 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |