Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1990 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 7,600 |
23 Jan 1990 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 4,000 |
22 Jan 1990 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 4,000 |
19 Jan 1990 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 9,200 |
18 Jan 1990 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 7,100 |
17 Jan 1990 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 12,500 |
16 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 400 |
11 Jan 1990 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,600 |
10 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,100 |
9 Jan 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,200 |
8 Jan 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,800 |
5 Jan 1990 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,500 |
4 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 2,000 |
3 Jan 1990 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 5,900 |
2 Jan 1990 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 7,700 |
1 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,000 |
27 Dec 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,900 |
26 Dec 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,500 |
25 Dec 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 5,200 |
20 Dec 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,600 |
18 Dec 1989 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 800 |
15 Dec 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,900 |
14 Dec 1989 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 14,600 |