Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.25 (+4.08%) | 300 |
12 Dec 1989 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 4,000 |
11 Dec 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 200 |
8 Dec 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.25 (+4.08%) | 1,000 |
7 Dec 1989 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 5,400 |
6 Dec 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 2,000 |
5 Dec 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,700 |
4 Dec 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,100 |
1 Dec 1989 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 2,200 |
30 Nov 1989 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 3,300 |
29 Nov 1989 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 9,500 |
28 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 500 |
27 Nov 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 900 |
21 Nov 1989 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 15,700 |
20 Nov 1989 | USD | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 2,000 |
17 Nov 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 6.375 | 6.5 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,400 |
15 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 600 |
13 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,900 |
9 Nov 1989 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 2,100 |
8 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Nov 1989 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 2,000 |
3 Nov 1989 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 600 |
2 Nov 1989 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,300 |