| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Oct 1989 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,700 |
| 30 Oct 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 200 |
| 27 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 5,500 |
| 26 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 500 |
| 24 Oct 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,800 |
| 23 Oct 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 5,100 |
| 20 Oct 1989 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 8,300 |
| 19 Oct 1989 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 2,500 |
| 18 Oct 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 1,700 |
| 17 Oct 1989 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 5,700 |
| 16 Oct 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,000 |
| 13 Oct 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 1,900 |
| 11 Oct 1989 | USD | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 100 |
| 10 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 9 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 3,900 |
| 5 Oct 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 4,000 |
| 3 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 2 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.375 (+6.25%) | 200 |
| 29 Sep 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.5 (-7.69%) | 500 |
| 27 Sep 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 300 |
| 26 Sep 1989 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 9,600 |
| 25 Sep 1989 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 3,100 |
| 22 Sep 1989 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 700 |
| 21 Sep 1989 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 8,900 |
