| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 19 Sep 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 200 |
| 15 Sep 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 500 |
| 14 Sep 1989 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,600 |
| 13 Sep 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,500 |
| 12 Sep 1989 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,700 |
| 11 Sep 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 100 |
| 8 Sep 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 200 |
| 7 Sep 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 7,900 |
| 6 Sep 1989 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 7,800 |
| 5 Sep 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 500 |
| 4 Sep 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
| 31 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,800 |
| 30 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 300 |
| 29 Aug 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,600 |
| 28 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 600 |
| 25 Aug 1989 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 2,400 |
| 24 Aug 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 100 |
| 23 Aug 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 100 |
| 22 Aug 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.375 (+6%) | 1,000 |
| 21 Aug 1989 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,400 |
| 18 Aug 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 13,000 |
| 17 Aug 1989 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 2,200 |
| 16 Aug 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 500 |
| 15 Aug 1989 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 11,400 |
| 14 Aug 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 1,000 |
| 11 Aug 1989 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 8,700 |
| 10 Aug 1989 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.5 (+7.84%) | 14,800 |
