| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 9,600 |
| 7 Aug 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
| 4 Aug 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,800 |
| 3 Aug 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 600 |
| 2 Aug 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 500 |
| 1 Aug 1989 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 4,100 |
| 31 Jul 1989 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,500 |
| 28 Jul 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,100 |
| 27 Jul 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
| 26 Jul 1989 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,400 |
| 25 Jul 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,200 |
| 24 Jul 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
| 21 Jul 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 3,400 |
| 20 Jul 1989 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 3,300 |
| 19 Jul 1989 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.125 (+1.96%) | 15,400 |
| 18 Jul 1989 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 9,000 |
| 17 Jul 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
| 14 Jul 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
| 13 Jul 1989 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 3,000 |
| 12 Jul 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 200 |
| 11 Jul 1989 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 1,500 |
| 10 Jul 1989 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,600 |
| 7 Jul 1989 | USD | 6.125 | 6.125 | 5.5 | 6.125 | 6.125 | 0.0 (0.0%) | 12,600 |
| 6 Jul 1989 | USD | 6.125 | 6.125 | 5.5 | 6.125 | 6.125 | +0.375 (+6.52%) | 10,000 |
| 5 Jul 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
