| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 1,000 |
| 27 Jun 1989 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,600 |
| 26 Jun 1989 | USD | 6 | 6.25 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 24,800 |
| 23 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
| 22 Jun 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 16,200 |
| 21 Jun 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,300 |
| 20 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,000 |
| 19 Jun 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 1,900 |
| 15 Jun 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 600 |
| 14 Jun 1989 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 400 |
| 13 Jun 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,000 |
| 12 Jun 1989 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 5,000 |
| 9 Jun 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,900 |
| 8 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
| 7 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 14,900 |
| 5 Jun 1989 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 4,800 |
| 2 Jun 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,200 |
| 1 Jun 1989 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 3,100 |
| 31 May 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
| 30 May 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 May 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,600 |
| 25 May 1989 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 10,200 |
| 24 May 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 May 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 19 May 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.625 (-10.20%) | 2,000 |
| 18 May 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
