Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,200 |
4 Apr 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
3 Apr 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
31 Mar 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,400 |
30 Mar 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,700 |
28 Mar 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 200 |
24 Mar 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,200 |
22 Mar 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
21 Mar 1989 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.625 (+11.63%) | 1,200 |
20 Mar 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,600 |
15 Mar 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,100 |
14 Mar 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
13 Mar 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,800 |
10 Mar 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 200 |
2 Mar 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 6,000 |
28 Feb 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 3,900 |