| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 11,300 |
| 21 Feb 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,000 |
| 20 Feb 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 1,500 |
| 16 Feb 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 2,600 |
| 9 Feb 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Feb 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
| 7 Feb 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 600 |
| 6 Feb 1989 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 4,600 |
| 3 Feb 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,000 |
| 2 Feb 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 1,000 |
| 31 Jan 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 500 |
| 26 Jan 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 25 Jan 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Jan 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
| 23 Jan 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 19 Jan 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 8,200 |
| 18 Jan 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 4,500 |
| 17 Jan 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
| 16 Jan 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
| 13 Jan 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 500 |
| 12 Jan 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
